Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $3.54
-1.12%
$-- $113.49 million
Jun 16, 3 PM $3.58
+1.13%
$-- $96.6 million
Jun 16, 2 PM $3.54
+0.00%
$-- $50.76 million
Jun 16, 1 PM $3.54
+0.85%
$-- $21.2 million
Jun 16, 12 PM $3.51
-0.57%
$-- $1.29 million
Jun 16, 11 AM $3.53
+0.00%
$-- $1.07 million
Jun 16, 10 AM $3.53
+0.86%
$-- $704,373
Jun 16, 9 AM $3.5
-0.57%
$-- $640,027
Jun 16, 8 AM $3.52
+1.15%
$-- $392,720
Jun 16, 7 AM $3.48
+0.00%
$-- $290.12 million
Jun 16, 6 AM $3.48
-0.29%
$-- $290.12 million
Jun 16, 5 AM $3.49
+0.00%
$-- $290.12 million
Jun 16, 4 AM $3.49
+0.00%
$-- $290.12 million
Jun 16, 3 AM $3.49
-0.29%
$-- $290.12 million
Jun 16, 2 AM $3.5
+0.00%
$-- $291.2 million
Jun 16, 1 AM $3.5
+0.57%
$-- $291.2 million
Jun 16, 12 AM $3.48
-0.29%
$-- $291.2 million
Jun 15, 11 PM $3.49
+0.29%
$-- $291.2 million
Jun 15, 10 PM $3.48
-0.29%
$-- $291.1 million
Jun 15, 9 PM $3.49
+0.87%
$-- $291.01 million
Jun 15, 8 PM $3.46
+0.00%
$-- $281.25 million
Jun 15, 7 PM $3.47
-1.42%
$-- $259.62 million
Jun 15, 6 PM $3.52
-0.28%
$-- $229.69 million
Jun 15, 5 PM $3.53
-0.28%
$-- $211.14 million
Jun 15, 4 PM $3.54
-1.67%
$-- $189.59 million
Jun 15, 3 PM $3.6
+0.28%
$-- $141.42 million
Jun 15, 2 PM $3.59
-0.55%
$-- $94.29 million
Jun 15, 1 PM $3.61
+6.80%
$-- $43.39 million
Jun 15, 12 PM $3.38
+0.00%
$-- $2.06 million
Jun 15, 11 AM $3.38
+0.30%
$-- $1.78 million
Jun 15, 10 AM $3.37
+0.00%
$-- $1.29 million
Jun 15, 9 AM $3.37
-1.17%
$-- $1.24 million
Jun 15, 8 AM $3.41
+0.89%
$-- $785,248
Jun 15, 7 AM $3.38
+0.60%
$-- $170,004
Jun 15, 6 AM $3.36
+0.30%
$-- $159,385
Jun 15, 5 AM $3.35
+0.00%
$-- $142,387
Jun 15, 4 AM $3.35
+0.00%
$-- $138,735
Jun 15, 3 AM $3.35
-0.59%
$-- $128,791
Jun 15, 2 AM $3.37
+0.00%
$-- $77,315
Jun 15, 1 AM $3.37
+0.00%
$-- $70,069
Jun 15, 12 AM $3.37
+1.81%
$-- $48,449
Jun 14, 11 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 10 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 9 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 8 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 7 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 6 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 5 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 4 PM $3.31
+0.00%
$-- $7.89 million
Jun 14, 3 PM $3.31
+0.00%
$-- $7.89 million