Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 3.53
-0.28%
$ -- $ 127.01 million
Jun 16, 4 PM $ 3.54
-1.12%
$ -- $ 113.49 million
Jun 16, 3 PM $ 3.58
+1.13%
$ -- $ 96.6 million
Jun 16, 2 PM $ 3.54
+0.00%
$ -- $ 50.76 million
Jun 16, 1 PM $ 3.54
+0.85%
$ -- $ 21.2 million
Jun 16, 12 PM $ 3.51
-0.57%
$ -- $ 1.29 million
Jun 16, 11 AM $ 3.53
+0.00%
$ -- $ 1.07 million
Jun 16, 10 AM $ 3.53
+0.86%
$ -- $ 704,373
Jun 16, 9 AM $ 3.5
-0.57%
$ -- $ 640,027
Jun 16, 8 AM $ 3.52
+1.15%
$ -- $ 392,720
Jun 16, 7 AM $ 3.48
+0.00%
$ -- $ 290.12 million
Jun 16, 6 AM $ 3.48
-0.29%
$ -- $ 290.12 million
Jun 16, 5 AM $ 3.49
+0.00%
$ -- $ 290.12 million
Jun 16, 4 AM $ 3.49
+0.00%
$ -- $ 290.12 million
Jun 16, 3 AM $ 3.49
-0.29%
$ -- $ 290.12 million
Jun 16, 2 AM $ 3.5
+0.00%
$ -- $ 291.2 million
Jun 16, 1 AM $ 3.5
+0.57%
$ -- $ 291.2 million
Jun 16, 12 AM $ 3.48
-0.29%
$ -- $ 291.2 million
Jun 15, 11 PM $ 3.49
+0.29%
$ -- $ 291.2 million
Jun 15, 10 PM $ 3.48
-0.29%
$ -- $ 291.1 million
Jun 15, 9 PM $ 3.49
+0.87%
$ -- $ 291.01 million
Jun 15, 8 PM $ 3.46
+0.00%
$ -- $ 281.25 million
Jun 15, 7 PM $ 3.47
-1.42%
$ -- $ 259.62 million
Jun 15, 6 PM $ 3.52
-0.28%
$ -- $ 229.69 million
Jun 15, 5 PM $ 3.53
-0.28%
$ -- $ 211.14 million
Jun 15, 4 PM $ 3.54
-1.67%
$ -- $ 189.59 million
Jun 15, 3 PM $ 3.6
+0.28%
$ -- $ 141.42 million
Jun 15, 2 PM $ 3.59
-0.55%
$ -- $ 94.29 million
Jun 15, 1 PM $ 3.61
+6.80%
$ -- $ 43.39 million
Jun 15, 12 PM $ 3.38
+0.00%
$ -- $ 2.06 million
Jun 15, 11 AM $ 3.38
+0.30%
$ -- $ 1.78 million
Jun 15, 10 AM $ 3.37
+0.00%
$ -- $ 1.29 million
Jun 15, 9 AM $ 3.37
-1.17%
$ -- $ 1.24 million
Jun 15, 8 AM $ 3.41
+0.89%
$ -- $ 785,248
Jun 15, 7 AM $ 3.38
+0.60%
$ -- $ 170,004
Jun 15, 6 AM $ 3.36
+0.30%
$ -- $ 159,385
Jun 15, 5 AM $ 3.35
+0.00%
$ -- $ 142,387
Jun 15, 4 AM $ 3.35
+0.00%
$ -- $ 138,735
Jun 15, 3 AM $ 3.35
-0.59%
$ -- $ 128,791
Jun 15, 2 AM $ 3.37
+0.00%
$ -- $ 77,315
Jun 15, 1 AM $ 3.37
+0.00%
$ -- $ 70,069
Jun 15, 12 AM $ 3.37
+1.81%
$ -- $ 48,449
Jun 14, 11 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 10 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 9 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 8 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 7 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 6 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 5 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 4 PM $ 3.31
+0.00%
$ -- $ 7.89 million