Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 2 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 1 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 12 PM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 11 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 10 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 9 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 8 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 7 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 6 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 5 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 4 AM $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 14, 3 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 14, 2 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 14, 1 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 14, 12 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 11 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 10 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 9 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 8 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 7 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 6 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 5 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 4 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 3 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 2 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 1 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 12 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 11 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 10 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 9 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 8 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 7 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 6 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 5 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 4 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 3 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 2 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 1 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 13, 12 AM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 11 PM $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 10 PM $ 3.31
+0.00%
$ -- $ 167.06 million
Jun 12, 9 PM $ 3.31
-0.30%
$ -- $ 167.02 million
Jun 12, 8 PM $ 3.32
+0.00%
$ -- $ 158.89 million
Jun 12, 7 PM $ 3.32
-0.30%
$ -- $ 134.73 million
Jun 12, 6 PM $ 3.33
+0.00%
$ -- $ 119.25 million
Jun 12, 5 PM $ 3.33
+0.60%
$ -- $ 93.89 million
Jun 12, 4 PM $ 3.31
+0.30%
$ -- $ 80.79 million
Jun 12, 3 PM $ 3.3
+0.00%
$ -- $ 52 million
Jun 12, 2 PM $ 3.3
+0.61%
$ -- $ 31.39 million