Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $3.36
-0.59%
$-- $553,231
Jun 12, 11 AM $3.38
+0.60%
$-- $470,999
Jun 12, 10 AM $3.36
-0.30%
$-- $249,005
Jun 12, 9 AM $3.37
+0.60%
$-- $208,836
Jun 12, 8 AM $3.35
+0.30%
$-- $94,279
Jun 12, 7 AM $3.34
+0.00%
$-- $208.76 million
Jun 12, 6 AM $3.34
+0.00%
$-- $208.76 million
Jun 12, 5 AM $3.34
-0.30%
$-- $208.76 million
Jun 12, 4 AM $3.35
+0.30%
$-- $208.76 million
Jun 12, 3 AM $3.34
-0.60%
$-- $208.76 million
Jun 12, 2 AM $3.36
+0.30%
$-- $208.76 million
Jun 12, 1 AM $3.35
-0.30%
$-- $208.76 million
Jun 12, 12 AM $3.36
+0.00%
$-- $208.76 million
Jun 11, 11 PM $3.36
+0.00%
$-- $208.76 million
Jun 11, 10 PM $3.36
+0.30%
$-- $208.54 million
Jun 11, 9 PM $3.35
+0.60%
$-- $208.46 million
Jun 11, 8 PM $3.33
-0.89%
$-- $204.23 million
Jun 11, 7 PM $3.37
+1.51%
$-- $186.05 million
Jun 11, 6 PM $3.31
+0.00%
$-- $140.78 million
Jun 11, 5 PM $3.31
+3.44%
$-- $126.97 million
Jun 11, 4 PM $3.2
+0.00%
$-- $98.8 million
Jun 11, 3 PM $3.2
+0.00%
$-- $79.9 million
Jun 11, 2 PM $3.2
-0.93%
$-- $54.41 million
Jun 11, 1 PM $3.23
-1.52%
$-- $20.38 million
Jun 11, 12 PM $3.28
-0.61%
$-- $609,533
Jun 11, 11 AM $3.3
+0.00%
$-- $227,715
Jun 11, 10 AM $3.3
-0.30%
$-- $177,676
Jun 11, 9 AM $3.31
+0.61%
$-- $167,709
Jun 11, 8 AM $3.29
+0.30%
$-- $78,066
Jun 11, 7 AM $3.28
+0.61%
$-- $155.48 million
Jun 11, 6 AM $3.26
-0.31%
$-- $155.48 million
Jun 11, 5 AM $3.27
+0.00%
$-- $155.48 million
Jun 11, 4 AM $3.27
-0.30%
$-- $155.48 million
Jun 11, 3 AM $3.28
-0.30%
$-- $155.48 million
Jun 11, 2 AM $3.29
+0.92%
$-- $155.48 million
Jun 11, 1 AM $3.26
+0.00%
$-- $155.48 million
Jun 11, 12 AM $3.26
+0.00%
$-- $155.48 million
Jun 10, 11 PM $3.26
-0.61%
$-- $155.43 million
Jun 10, 10 PM $3.28
+0.00%
$-- $155.3 million
Jun 10, 9 PM $3.28
+0.00%
$-- $155.11 million
Jun 10, 8 PM $3.28
+0.00%
$-- $155.03 million
Jun 10, 7 PM $3.28
-0.91%
$-- $124.08 million
Jun 10, 6 PM $3.31
-0.30%
$-- $103.04 million
Jun 10, 5 PM $3.32
-0.30%
$-- $80.61 million
Jun 10, 4 PM $3.33
-0.30%
$-- $66.17 million
Jun 10, 3 PM $3.34
+1.21%
$-- $49.81 million
Jun 10, 2 PM $3.3
-0.30%
$-- $28.24 million
Jun 10, 1 PM $3.31
+0.91%
$-- $7.82 million
Jun 10, 12 PM $3.28
+0.61%
$-- $982,435
Jun 10, 11 AM $3.26
-0.61%
$-- $648,360