Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 3.28
-2.38%
$ -- $ 13.45 million
Jun 12, 12 PM $ 3.36
-0.59%
$ -- $ 553,231
Jun 12, 11 AM $ 3.38
+0.60%
$ -- $ 470,999
Jun 12, 10 AM $ 3.36
-0.30%
$ -- $ 249,005
Jun 12, 9 AM $ 3.37
+0.60%
$ -- $ 208,836
Jun 12, 8 AM $ 3.35
+0.30%
$ -- $ 94,279
Jun 12, 7 AM $ 3.34
+0.00%
$ -- $ 208.76 million
Jun 12, 6 AM $ 3.34
+0.00%
$ -- $ 208.76 million
Jun 12, 5 AM $ 3.34
-0.30%
$ -- $ 208.76 million
Jun 12, 4 AM $ 3.35
+0.30%
$ -- $ 208.76 million
Jun 12, 3 AM $ 3.34
-0.60%
$ -- $ 208.76 million
Jun 12, 2 AM $ 3.36
+0.30%
$ -- $ 208.76 million
Jun 12, 1 AM $ 3.35
-0.30%
$ -- $ 208.76 million
Jun 12, 12 AM $ 3.36
+0.00%
$ -- $ 208.76 million
Jun 11, 11 PM $ 3.36
+0.00%
$ -- $ 208.76 million
Jun 11, 10 PM $ 3.36
+0.30%
$ -- $ 208.54 million
Jun 11, 9 PM $ 3.35
+0.60%
$ -- $ 208.46 million
Jun 11, 8 PM $ 3.33
-0.89%
$ -- $ 204.23 million
Jun 11, 7 PM $ 3.37
+1.51%
$ -- $ 186.05 million
Jun 11, 6 PM $ 3.31
+0.00%
$ -- $ 140.78 million
Jun 11, 5 PM $ 3.31
+3.44%
$ -- $ 126.97 million
Jun 11, 4 PM $ 3.2
+0.00%
$ -- $ 98.8 million
Jun 11, 3 PM $ 3.2
+0.00%
$ -- $ 79.9 million
Jun 11, 2 PM $ 3.2
-0.93%
$ -- $ 54.41 million
Jun 11, 1 PM $ 3.23
-1.52%
$ -- $ 20.38 million
Jun 11, 12 PM $ 3.28
-0.61%
$ -- $ 609,533
Jun 11, 11 AM $ 3.3
+0.00%
$ -- $ 227,715
Jun 11, 10 AM $ 3.3
-0.30%
$ -- $ 177,676
Jun 11, 9 AM $ 3.31
+0.61%
$ -- $ 167,709
Jun 11, 8 AM $ 3.29
+0.30%
$ -- $ 78,066
Jun 11, 7 AM $ 3.28
+0.61%
$ -- $ 155.48 million
Jun 11, 6 AM $ 3.26
-0.31%
$ -- $ 155.48 million
Jun 11, 5 AM $ 3.27
+0.00%
$ -- $ 155.48 million
Jun 11, 4 AM $ 3.27
-0.30%
$ -- $ 155.48 million
Jun 11, 3 AM $ 3.28
-0.30%
$ -- $ 155.48 million
Jun 11, 2 AM $ 3.29
+0.92%
$ -- $ 155.48 million
Jun 11, 1 AM $ 3.26
+0.00%
$ -- $ 155.48 million
Jun 11, 12 AM $ 3.26
+0.00%
$ -- $ 155.48 million
Jun 10, 11 PM $ 3.26
-0.61%
$ -- $ 155.43 million
Jun 10, 10 PM $ 3.28
+0.00%
$ -- $ 155.3 million
Jun 10, 9 PM $ 3.28
+0.00%
$ -- $ 155.11 million
Jun 10, 8 PM $ 3.28
+0.00%
$ -- $ 155.03 million
Jun 10, 7 PM $ 3.28
-0.91%
$ -- $ 124.08 million
Jun 10, 6 PM $ 3.31
-0.30%
$ -- $ 103.04 million
Jun 10, 5 PM $ 3.32
-0.30%
$ -- $ 80.61 million
Jun 10, 4 PM $ 3.33
-0.30%
$ -- $ 66.17 million
Jun 10, 3 PM $ 3.34
+1.21%
$ -- $ 49.81 million
Jun 10, 2 PM $ 3.3
-0.30%
$ -- $ 28.24 million
Jun 10, 1 PM $ 3.31
+0.91%
$ -- $ 7.82 million
Jun 10, 12 PM $ 3.28
+0.61%
$ -- $ 982,435