Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 3.26
-0.61%
$ -- $ 648,360
Jun 10, 10 AM $ 3.28
+0.00%
$ -- $ 294,333
Jun 10, 9 AM $ 3.28
+0.00%
$ -- $ 262,908
Jun 10, 8 AM $ 3.28
-0.30%
$ -- $ 158,396
Jun 10, 7 AM $ 3.29
-0.30%
$ -- $ 194.4 million
Jun 10, 6 AM $ 3.3
+0.30%
$ -- $ 194.4 million
Jun 10, 5 AM $ 3.29
+0.92%
$ -- $ 194.4 million
Jun 10, 4 AM $ 3.26
-0.61%
$ -- $ 194.4 million
Jun 10, 3 AM $ 3.28
-0.30%
$ -- $ 194.4 million
Jun 10, 2 AM $ 3.29
+0.00%
$ -- $ 194.4 million
Jun 10, 1 AM $ 3.29
-0.30%
$ -- $ 194.4 million
Jun 10, 12 AM $ 3.3
-0.30%
$ -- $ 194.4 million
Jun 9, 11 PM $ 3.31
+0.00%
$ -- $ 194.4 million
Jun 9, 10 PM $ 3.31
-0.30%
$ -- $ 194.35 million
Jun 9, 9 PM $ 3.32
+0.00%
$ -- $ 194.32 million
Jun 9, 8 PM $ 3.32
+0.30%
$ -- $ 194.26 million
Jun 9, 7 PM $ 3.29
-0.90%
$ -- $ 157.56 million
Jun 9, 6 PM $ 3.32
+0.00%
$ -- $ 140.05 million
Jun 9, 5 PM $ 3.32
+1.22%
$ -- $ 132.17 million
Jun 9, 4 PM $ 3.28
-0.30%
$ -- $ 101.4 million
Jun 9, 3 PM $ 3.29
-0.60%
$ -- $ 83.84 million
Jun 9, 2 PM $ 3.31
-1.78%
$ -- $ 50.83 million
Jun 9, 1 PM $ 3.37
+0.30%
$ -- $ 15.86 million
Jun 9, 12 PM $ 3.36
+0.00%
$ -- $ 524,850
Jun 9, 11 AM $ 3.36
+0.00%
$ -- $ 286,362
Jun 9, 10 AM $ 3.36
+0.30%
$ -- $ 118,180
Jun 9, 9 AM $ 3.35
+0.00%
$ -- $ 73,708
Jun 9, 8 AM $ 3.35
-0.30%
$ -- $ 54,400
Jun 9, 7 AM $ 3.36
+0.60%
$ -- $ 143.26 million
Jun 9, 6 AM $ 3.34
-0.30%
$ -- $ 143.26 million
Jun 9, 5 AM $ 3.35
+0.00%
$ -- $ 143.26 million
Jun 9, 4 AM $ 3.35
+0.60%
$ -- $ 143.26 million
Jun 9, 3 AM $ 3.33
-0.30%
$ -- $ 143.26 million
Jun 9, 2 AM $ 3.34
+0.30%
$ -- $ 143.26 million
Jun 9, 1 AM $ 3.33
-0.30%
$ -- $ 143.26 million
Jun 9, 12 AM $ 3.34
-0.30%
$ -- $ 143.26 million
Jun 8, 11 PM $ 3.35
+0.00%
$ -- $ 143.26 million
Jun 8, 10 PM $ 3.35
+0.00%
$ -- $ 143.22 million
Jun 8, 9 PM $ 3.35
+0.00%
$ -- $ 143.15 million
Jun 8, 8 PM $ 3.35
+0.30%
$ -- $ 141.78 million
Jun 8, 7 PM $ 3.34
-1.18%
$ -- $ 110.12 million
Jun 8, 6 PM $ 3.38
+0.90%
$ -- $ 94.82 million
Jun 8, 5 PM $ 3.35
-0.59%
$ -- $ 64.81 million
Jun 8, 4 PM $ 3.37
-0.59%
$ -- $ 57.34 million
Jun 8, 3 PM $ 3.39
-0.29%
$ -- $ 49.61 million
Jun 8, 2 PM $ 3.4
+0.59%
$ -- $ 37.69 million
Jun 8, 1 PM $ 3.38
+0.60%
$ -- $ 13.54 million
Jun 8, 12 PM $ 3.36
+0.30%
$ -- $ 1.75 million
Jun 8, 11 AM $ 3.35
+0.90%
$ -- $ 1.33 million
Jun 8, 10 AM $ 3.32
+0.00%
$ -- $ 774,880