Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $3.28
+0.00%
$-- $294,333
Jun 10, 9 AM $3.28
+0.00%
$-- $262,908
Jun 10, 8 AM $3.28
-0.30%
$-- $158,396
Jun 10, 7 AM $3.29
-0.30%
$-- $194.4 million
Jun 10, 6 AM $3.3
+0.30%
$-- $194.4 million
Jun 10, 5 AM $3.29
+0.92%
$-- $194.4 million
Jun 10, 4 AM $3.26
-0.61%
$-- $194.4 million
Jun 10, 3 AM $3.28
-0.30%
$-- $194.4 million
Jun 10, 2 AM $3.29
+0.00%
$-- $194.4 million
Jun 10, 1 AM $3.29
-0.30%
$-- $194.4 million
Jun 10, 12 AM $3.3
-0.30%
$-- $194.4 million
Jun 9, 11 PM $3.31
+0.00%
$-- $194.4 million
Jun 9, 10 PM $3.31
-0.30%
$-- $194.35 million
Jun 9, 9 PM $3.32
+0.00%
$-- $194.32 million
Jun 9, 8 PM $3.32
+0.30%
$-- $194.26 million
Jun 9, 7 PM $3.29
-0.90%
$-- $157.56 million
Jun 9, 6 PM $3.32
+0.00%
$-- $140.05 million
Jun 9, 5 PM $3.32
+1.22%
$-- $132.17 million
Jun 9, 4 PM $3.28
-0.30%
$-- $101.4 million
Jun 9, 3 PM $3.29
-0.60%
$-- $83.84 million
Jun 9, 2 PM $3.31
-1.78%
$-- $50.83 million
Jun 9, 1 PM $3.37
+0.30%
$-- $15.86 million
Jun 9, 12 PM $3.36
+0.00%
$-- $524,850
Jun 9, 11 AM $3.36
+0.00%
$-- $286,362
Jun 9, 10 AM $3.36
+0.30%
$-- $118,180
Jun 9, 9 AM $3.35
+0.00%
$-- $73,708
Jun 9, 8 AM $3.35
-0.30%
$-- $54,400
Jun 9, 7 AM $3.36
+0.60%
$-- $143.26 million
Jun 9, 6 AM $3.34
-0.30%
$-- $143.26 million
Jun 9, 5 AM $3.35
+0.00%
$-- $143.26 million
Jun 9, 4 AM $3.35
+0.60%
$-- $143.26 million
Jun 9, 3 AM $3.33
-0.30%
$-- $143.26 million
Jun 9, 2 AM $3.34
+0.30%
$-- $143.26 million
Jun 9, 1 AM $3.33
-0.30%
$-- $143.26 million
Jun 9, 12 AM $3.34
-0.30%
$-- $143.26 million
Jun 8, 11 PM $3.35
+0.00%
$-- $143.26 million
Jun 8, 10 PM $3.35
+0.00%
$-- $143.22 million
Jun 8, 9 PM $3.35
+0.00%
$-- $143.15 million
Jun 8, 8 PM $3.35
+0.30%
$-- $141.78 million
Jun 8, 7 PM $3.34
-1.18%
$-- $110.12 million
Jun 8, 6 PM $3.38
+0.90%
$-- $94.82 million
Jun 8, 5 PM $3.35
-0.59%
$-- $64.81 million
Jun 8, 4 PM $3.37
-0.59%
$-- $57.34 million
Jun 8, 3 PM $3.39
-0.29%
$-- $49.61 million
Jun 8, 2 PM $3.4
+0.59%
$-- $37.69 million
Jun 8, 1 PM $3.38
+0.60%
$-- $13.54 million
Jun 8, 12 PM $3.36
+0.30%
$-- $1.75 million
Jun 8, 11 AM $3.35
+0.90%
$-- $1.33 million
Jun 8, 10 AM $3.32
+0.00%
$-- $774,880
Jun 8, 9 AM $3.32
+0.30%
$-- $696,386