Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 3.32
+0.30%
$ -- $ 696,386
Jun 8, 8 AM $ 3.31
-0.30%
$ -- $ 590,514
Jun 8, 7 AM $ 3.32
-0.60%
$ -- $ 123,242
Jun 8, 6 AM $ 3.34
+0.91%
$ -- $ 93,895
Jun 8, 5 AM $ 3.31
-0.90%
$ -- $ 73,846
Jun 8, 4 AM $ 3.34
-0.30%
$ -- $ 65,735
Jun 8, 3 AM $ 3.35
+0.30%
$ -- $ 55,029
Jun 8, 2 AM $ 3.34
-0.30%
$ -- $ 49,893
Jun 8, 1 AM $ 3.35
+0.30%
$ -- $ 38,713
Jun 8, 12 AM $ 3.34
+0.60%
$ -- $ 24,176
Jun 7, 11 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 10 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 9 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 8 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 7 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 6 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 5 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 4 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 3 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 2 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 1 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 12 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 11 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 10 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 9 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 8 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 7 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 6 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 5 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 4 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 3 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 2 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 1 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 12 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 11 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 10 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 9 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 8 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 7 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 6 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 5 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 4 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 3 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 2 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 1 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 12 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 11 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 10 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 9 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 8 AM $ 3.32
+0.00%
$ -- $ 164.19 million