Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $3.31
-0.30%
$-- $590,514
Jun 8, 7 AM $3.32
-0.60%
$-- $123,242
Jun 8, 6 AM $3.34
+0.91%
$-- $93,895
Jun 8, 5 AM $3.31
-0.90%
$-- $73,846
Jun 8, 4 AM $3.34
-0.30%
$-- $65,735
Jun 8, 3 AM $3.35
+0.30%
$-- $55,029
Jun 8, 2 AM $3.34
-0.30%
$-- $49,893
Jun 8, 1 AM $3.35
+0.30%
$-- $38,713
Jun 8, 12 AM $3.34
+0.60%
$-- $24,176
Jun 7, 11 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 10 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 9 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 8 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 7 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 6 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 5 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 4 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 3 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 2 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 1 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 12 PM $3.32
+0.00%
$-- $6.83 million
Jun 7, 11 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 10 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 9 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 8 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 7 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 6 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 5 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 4 AM $3.32
+0.00%
$-- $6.83 million
Jun 7, 3 AM $3.32
+0.00%
$-- $164.19 million
Jun 7, 2 AM $3.32
+0.00%
$-- $164.19 million
Jun 7, 1 AM $3.32
+0.00%
$-- $164.19 million
Jun 7, 12 AM $3.32
+0.00%
$-- $164.19 million
Jun 6, 11 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 10 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 9 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 8 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 7 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 6 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 5 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 4 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 3 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 2 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 1 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 12 PM $3.32
+0.00%
$-- $164.19 million
Jun 6, 11 AM $3.32
+0.00%
$-- $164.19 million
Jun 6, 10 AM $3.32
+0.00%
$-- $164.19 million
Jun 6, 9 AM $3.32
+0.00%
$-- $164.19 million
Jun 6, 8 AM $3.32
+0.00%
$-- $164.19 million
Jun 6, 7 AM $3.32
+0.00%
$-- $164.19 million