Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 6 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 5 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 4 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 3 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 2 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 1 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 12 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 5, 11 PM $ 3.32
-0.60%
$ -- $ 164.17 million
Jun 5, 10 PM $ 3.34
+0.30%
$ -- $ 163.95 million
Jun 5, 9 PM $ 3.33
-0.30%
$ -- $ 163.77 million
Jun 5, 8 PM $ 3.34
+0.00%
$ -- $ 128.42 million
Jun 5, 7 PM $ 3.34
-0.60%
$ -- $ 98.56 million
Jun 5, 6 PM $ 3.36
-0.30%
$ -- $ 75.68 million
Jun 5, 5 PM $ 3.37
-0.30%
$ -- $ 67.36 million
Jun 5, 4 PM $ 3.38
+0.00%
$ -- $ 59.2 million
Jun 5, 3 PM $ 3.38
-0.59%
$ -- $ 46.34 million
Jun 5, 2 PM $ 3.4
+0.00%
$ -- $ 29.56 million
Jun 5, 1 PM $ 3.4
-1.16%
$ -- $ 12.3 million
Jun 5, 12 PM $ 3.44
-0.58%
$ -- $ 731,234
Jun 5, 11 AM $ 3.46
+0.00%
$ -- $ 397,665
Jun 5, 10 AM $ 3.46
+0.29%
$ -- $ 260,221
Download