Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $3.56
-0.56%
$319 $6,660
Jul 19, 11 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 10 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 9 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 8 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 7 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 6 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 5 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 4 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 3 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 2 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 1 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 12 PM $3.58
+0.00%
$321 $97.48 million
Jul 19, 11 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 10 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 9 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 8 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 7 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 6 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 5 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 4 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 3 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 2 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 1 AM $3.58
+0.00%
$321 $97.48 million
Jul 19, 12 AM $3.58
+0.00%
$321 $97.48 million
Jul 18, 11 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 10 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 9 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 8 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 7 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 6 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 5 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 4 PM $3.58
+0.00%
$321 $97.48 million
Jul 18, 3 PM $3.58
+0.00%
$321 $146.12 million
Jul 18, 2 PM $3.58
+0.00%
$321 $146.12 million
Jul 18, 1 PM $3.58
+0.00%
$321 $146.12 million
Jul 18, 12 PM $3.58
+0.00%
$321 $146.12 million
Jul 18, 11 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 10 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 9 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 8 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 7 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 6 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 5 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 4 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 3 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 2 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 1 AM $3.58
+0.00%
$321 $146.12 million
Jul 18, 12 AM $3.58
+0.00%
$321 $146.12 million
Jul 17, 11 PM $3.58
+0.28%
$321 $146.12 million