Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 3.58
+0.28%
$ 321 $ 146.12 million
Jul 17, 10 PM $ 3.57
+0.00%
$ 320 $ 145.91 million
Jul 17, 9 PM $ 3.57
+0.00%
$ 320 $ 145.87 million
Jul 17, 8 PM $ 3.57
+0.00%
$ 320 $ 145.79 million
Jul 17, 7 PM $ 3.57
+0.00%
$ 320 $ 127.41 million
Jul 17, 6 PM $ 3.57
+0.28%
$ 320 $ 95.44 million
Jul 17, 5 PM $ 3.56
-1.39%
$ 319 $ 76.87 million
Jul 17, 4 PM $ 3.61
+0.84%
$ 323 $ 20.56 million
Jul 17, 3 PM $ 3.58
+0.00%
$ 321 $ 162.22 million
Jul 17, 2 PM $ 3.58
-1.10%
$ 321 $ 140.96 million
Jul 17, 1 PM $ 3.62
-1.63%
$ 324 $ 113.67 million
Jul 17, 12 PM $ 3.68
+0.27%
$ 330 $ 102.17 million
Jul 17, 11 AM $ 3.67
-0.27%
$ 329 $ 101.97 million
Jul 17, 10 AM $ 3.68
+0.82%
$ 330 $ 101.81 million
Jul 17, 9 AM $ 3.65
+0.00%
$ 327 $ 101.68 million
Jul 17, 8 AM $ 3.65
-0.82%
$ 327 $ 101.64 million
Jul 17, 7 AM $ 3.68
+0.27%
$ 330 $ 101.29 million
Jul 17, 6 AM $ 3.67
-0.27%
$ 329 $ 101.29 million
Jul 17, 5 AM $ 3.68
+0.00%
$ 330 $ 101.29 million
Jul 17, 4 AM $ 3.68
-0.27%
$ 330 $ 138.46 million
Jul 17, 3 AM $ 3.69
+0.00%
$ 331 $ 138.46 million
Jul 17, 2 AM $ 3.69
-0.81%
$ 331 $ 138.46 million
Jul 17, 1 AM $ 3.72
+0.54%
$ 333 $ 138.46 million
Jul 17, 12 AM $ 3.7
+0.00%
$ 331 $ 138.46 million
Jul 16, 11 PM $ 3.7
+0.27%
$ 331 $ 138.46 million
Jul 16, 10 PM $ 3.69
+0.00%
$ 331 $ 138.36 million
Jul 16, 9 PM $ 3.69
+0.00%
$ 331 $ 138.33 million
Jul 16, 8 PM $ 3.69
-0.81%
$ 331 $ 136.59 million
Jul 16, 7 PM $ 3.73
+0.00%
$ 334 $ 121.04 million
Jul 16, 6 PM $ 3.73
+0.27%
$ 334 $ 101.75 million
Jul 16, 5 PM $ 3.72
+0.00%
$ 333 $ 90.32 million
Jul 16, 4 PM $ 3.72
+0.00%
$ 333 $ 77.53 million
Jul 16, 3 PM $ 3.72
+0.00%
$ 333 $ 64.53 million
Jul 16, 2 PM $ 3.72
-1.85%
$ 333 $ 38.31 million
Jul 16, 1 PM $ 3.79
-0.52%
$ 339 $ 16.1 million
Jul 16, 12 PM $ 3.81
-0.26%
$ 341 $ 256,814
Jul 16, 11 AM $ 3.82
+0.00%
$ 342 $ 146,729
Jul 16, 10 AM $ 3.82
+0.00%
$ 342 $ 91,161
Jul 16, 9 AM $ 3.82
-0.52%
$ 342 $ 82,430
Jul 16, 8 AM $ 3.84
+0.52%
$ 344 $ 61,937
Jul 16, 7 AM $ 3.82
-0.26%
$ 342 $ 95.68 million
Jul 16, 6 AM $ 3.83
+0.00%
$ 343 $ 95.68 million
Jul 16, 5 AM $ 3.83
+0.52%
$ 343 $ 95.68 million
Jul 16, 4 AM $ 3.81
+0.00%
$ 341 $ 95.68 million
Jul 16, 3 AM $ 3.81
+0.00%
$ 341 $ 95.68 million
Jul 16, 2 AM $ 3.81
+0.00%
$ 341 $ 95.68 million
Jul 16, 1 AM $ 3.81
-0.52%
$ 341 $ 95.68 million
Jul 16, 12 AM $ 3.83
+0.26%
$ 343 $ 95.68 million
Jul 15, 11 PM $ 3.82
+0.00%
$ 342 $ 95.68 million
Jul 15, 10 PM $ 3.82
+0.00%
$ 342 $ 95.66 million