Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $3.57
+0.00%
$320 $145.91 million
Jul 17, 9 PM $3.57
+0.00%
$320 $145.87 million
Jul 17, 8 PM $3.57
+0.00%
$320 $145.79 million
Jul 17, 7 PM $3.57
+0.00%
$320 $127.41 million
Jul 17, 6 PM $3.57
+0.28%
$320 $95.44 million
Jul 17, 5 PM $3.56
-1.39%
$319 $76.87 million
Jul 17, 4 PM $3.61
+0.84%
$323 $20.56 million
Jul 17, 3 PM $3.58
+0.00%
$321 $162.22 million
Jul 17, 2 PM $3.58
-1.10%
$321 $140.96 million
Jul 17, 1 PM $3.62
-1.63%
$324 $113.67 million
Jul 17, 12 PM $3.68
+0.27%
$330 $102.17 million
Jul 17, 11 AM $3.67
-0.27%
$329 $101.97 million
Jul 17, 10 AM $3.68
+0.82%
$330 $101.81 million
Jul 17, 9 AM $3.65
+0.00%
$327 $101.68 million
Jul 17, 8 AM $3.65
-0.82%
$327 $101.64 million
Jul 17, 7 AM $3.68
+0.27%
$330 $101.29 million
Jul 17, 6 AM $3.67
-0.27%
$329 $101.29 million
Jul 17, 5 AM $3.68
+0.00%
$330 $101.29 million
Jul 17, 4 AM $3.68
-0.27%
$330 $138.46 million
Jul 17, 3 AM $3.69
+0.00%
$331 $138.46 million
Jul 17, 2 AM $3.69
-0.81%
$331 $138.46 million
Jul 17, 1 AM $3.72
+0.54%
$333 $138.46 million
Jul 17, 12 AM $3.7
+0.00%
$331 $138.46 million
Jul 16, 11 PM $3.7
+0.27%
$331 $138.46 million
Jul 16, 10 PM $3.69
+0.00%
$331 $138.36 million
Jul 16, 9 PM $3.69
+0.00%
$331 $138.33 million
Jul 16, 8 PM $3.69
-0.81%
$331 $136.59 million
Jul 16, 7 PM $3.73
+0.00%
$334 $121.04 million
Jul 16, 6 PM $3.73
+0.27%
$334 $101.75 million
Jul 16, 5 PM $3.72
+0.00%
$333 $90.32 million
Jul 16, 4 PM $3.72
+0.00%
$333 $77.53 million
Jul 16, 3 PM $3.72
+0.00%
$333 $64.53 million
Jul 16, 2 PM $3.72
-1.85%
$333 $38.31 million
Jul 16, 1 PM $3.79
-0.52%
$339 $16.1 million
Jul 16, 12 PM $3.81
-0.26%
$341 $256,814
Jul 16, 11 AM $3.82
+0.00%
$342 $146,729
Jul 16, 10 AM $3.82
+0.00%
$342 $91,161
Jul 16, 9 AM $3.82
-0.52%
$342 $82,430
Jul 16, 8 AM $3.84
+0.52%
$344 $61,937
Jul 16, 7 AM $3.82
-0.26%
$342 $95.68 million
Jul 16, 6 AM $3.83
+0.00%
$343 $95.68 million
Jul 16, 5 AM $3.83
+0.52%
$343 $95.68 million
Jul 16, 4 AM $3.81
+0.00%
$341 $95.68 million
Jul 16, 3 AM $3.81
+0.00%
$341 $95.68 million
Jul 16, 2 AM $3.81
+0.00%
$341 $95.68 million
Jul 16, 1 AM $3.81
-0.52%
$341 $95.68 million
Jul 16, 12 AM $3.83
+0.26%
$343 $95.68 million
Jul 15, 11 PM $3.82
+0.00%
$342 $95.68 million
Jul 15, 10 PM $3.82
+0.00%
$342 $95.66 million
Jul 15, 9 PM $3.82
+0.00%
$342 $95.57 million