Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $3.82
+0.00%
$342 $91.58 million
Jul 15, 7 PM $3.8
-0.52%
$340 $72.73 million
Jul 15, 6 PM $3.82
-0.52%
$342 $65.68 million
Jul 15, 5 PM $3.84
-0.52%
$344 $57.35 million
Jul 15, 4 PM $3.86
-0.26%
$346 $50.36 million
Jul 15, 3 PM $3.87
+0.52%
$347 $42.49 million
Jul 15, 2 PM $3.85
+1.05%
$345 $29.7 million
Jul 15, 1 PM $3.81
+0.26%
$341 $10.52 million
Jul 15, 12 PM $3.8
+0.00%
$340 $784,279
Jul 15, 11 AM $3.8
+0.26%
$340 $481,242
Jul 15, 10 AM $3.79
-0.26%
$339 $138,787
Jul 15, 9 AM $3.8
+0.00%
$340 $99,453
Jul 15, 8 AM $3.8
+0.00%
$340 $64,003
Jul 15, 7 AM $3.8
+0.00%
$340 $128.22 million
Jul 15, 6 AM $3.8
+0.00%
$340 $128.22 million
Jul 15, 5 AM $3.8
+0.00%
$340 $128.22 million
Jul 15, 4 AM $3.8
+0.00%
$340 $128.22 million
Jul 15, 3 AM $3.8
-0.26%
$340 $128.22 million
Jul 15, 2 AM $3.81
+0.53%
$341 $128.22 million
Jul 15, 1 AM $3.79
-0.52%
$339 $128.22 million
Jul 15, 12 AM $3.81
+0.00%
$341 $128.22 million
Jul 14, 11 PM $3.81
+0.00%
$341 $128.22 million
Jul 14, 10 PM $3.81
+0.00%
$341 $128.1 million
Jul 14, 9 PM $3.81
+0.00%
$341 $128.02 million
Jul 14, 8 PM $3.81
+0.00%
$341 $127.97 million
Jul 14, 7 PM $3.81
+0.53%
$341 $95.47 million
Jul 14, 6 PM $3.79
-1.56%
$339 $75.1 million
Jul 14, 5 PM $3.85
-0.77%
$345 $64.1 million
Jul 14, 4 PM $3.88
+0.26%
$348 $57.74 million
Jul 14, 3 PM $3.87
-0.26%
$347 $49.18 million
Jul 14, 2 PM $3.88
-1.77%
$348 $39.17 million
Jul 14, 1 PM $3.95
+0.25%
$354 $26.05 million
Jul 14, 12 PM $3.94
+0.77%
$353 $412,977
Jul 14, 11 AM $3.91
-0.51%
$350 $239,864
Jul 14, 10 AM $3.93
+0.00%
$352 $105,288
Jul 14, 9 AM $3.93
+0.26%
$352 $70,435
Jul 14, 8 AM $3.92
-0.25%
$351 $67,624
Jul 14, 7 AM $3.93
-0.25%
$352 $153.22 million
Jul 14, 6 AM $3.94
+0.51%
$353 $153.22 million
Jul 14, 5 AM $3.92
+0.51%
$351 $153.22 million
Jul 14, 4 AM $3.9
-0.51%
$349 $153.22 million
Jul 14, 3 AM $3.92
+0.51%
$351 $153.22 million
Jul 14, 2 AM $3.9
+0.26%
$349 $153.22 million
Jul 14, 1 AM $3.89
-0.77%
$348 $153.22 million
Jul 14, 12 AM $3.92
+0.77%
$351 $153.22 million
Jul 13, 11 PM $3.89
+0.00%
$348 $153.22 million
Jul 13, 10 PM $3.89
+0.00%
$348 $153.16 million
Jul 13, 9 PM $3.89
+0.00%
$348 $153.07 million
Jul 13, 8 PM $3.89
-1.27%
$348 $140.04 million
Jul 13, 7 PM $3.94
-1.25%
$353 $112 million