Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 3.82
+0.00%
$ 342 $ 95.57 million
Jul 15, 8 PM $ 3.82
+0.00%
$ 342 $ 91.58 million
Jul 15, 7 PM $ 3.8
-0.52%
$ 340 $ 72.73 million
Jul 15, 6 PM $ 3.82
-0.52%
$ 342 $ 65.68 million
Jul 15, 5 PM $ 3.84
-0.52%
$ 344 $ 57.35 million
Jul 15, 4 PM $ 3.86
-0.26%
$ 346 $ 50.36 million
Jul 15, 3 PM $ 3.87
+0.52%
$ 347 $ 42.49 million
Jul 15, 2 PM $ 3.85
+1.05%
$ 345 $ 29.7 million
Jul 15, 1 PM $ 3.81
+0.26%
$ 341 $ 10.52 million
Jul 15, 12 PM $ 3.8
+0.00%
$ 340 $ 784,279
Jul 15, 11 AM $ 3.8
+0.26%
$ 340 $ 481,242
Jul 15, 10 AM $ 3.79
-0.26%
$ 339 $ 138,787
Jul 15, 9 AM $ 3.8
+0.00%
$ 340 $ 99,453
Jul 15, 8 AM $ 3.8
+0.00%
$ 340 $ 64,003
Jul 15, 7 AM $ 3.8
+0.00%
$ 340 $ 128.22 million
Jul 15, 6 AM $ 3.8
+0.00%
$ 340 $ 128.22 million
Jul 15, 5 AM $ 3.8
+0.00%
$ 340 $ 128.22 million
Jul 15, 4 AM $ 3.8
+0.00%
$ 340 $ 128.22 million
Jul 15, 3 AM $ 3.8
-0.26%
$ 340 $ 128.22 million
Jul 15, 2 AM $ 3.81
+0.53%
$ 341 $ 128.22 million
Jul 15, 1 AM $ 3.79
-0.52%
$ 339 $ 128.22 million
Jul 15, 12 AM $ 3.81
+0.00%
$ 341 $ 128.22 million
Jul 14, 11 PM $ 3.81
+0.00%
$ 341 $ 128.22 million
Jul 14, 10 PM $ 3.81
+0.00%
$ 341 $ 128.1 million
Jul 14, 9 PM $ 3.81
+0.00%
$ 341 $ 128.02 million
Jul 14, 8 PM $ 3.81
+0.00%
$ 341 $ 127.97 million
Jul 14, 7 PM $ 3.81
+0.53%
$ 341 $ 95.47 million
Jul 14, 6 PM $ 3.79
-1.56%
$ 339 $ 75.1 million
Jul 14, 5 PM $ 3.85
-0.77%
$ 345 $ 64.1 million
Jul 14, 4 PM $ 3.88
+0.26%
$ 348 $ 57.74 million
Jul 14, 3 PM $ 3.87
-0.26%
$ 347 $ 49.18 million
Jul 14, 2 PM $ 3.88
-1.77%
$ 348 $ 39.17 million
Jul 14, 1 PM $ 3.95
+0.25%
$ 354 $ 26.05 million
Jul 14, 12 PM $ 3.94
+0.77%
$ 353 $ 412,977
Jul 14, 11 AM $ 3.91
-0.51%
$ 350 $ 239,864
Jul 14, 10 AM $ 3.93
+0.00%
$ 352 $ 105,288
Jul 14, 9 AM $ 3.93
+0.26%
$ 352 $ 70,435
Jul 14, 8 AM $ 3.92
-0.25%
$ 351 $ 67,624
Jul 14, 7 AM $ 3.93
-0.25%
$ 352 $ 153.22 million
Jul 14, 6 AM $ 3.94
+0.51%
$ 353 $ 153.22 million
Jul 14, 5 AM $ 3.92
+0.51%
$ 351 $ 153.22 million
Jul 14, 4 AM $ 3.9
-0.51%
$ 349 $ 153.22 million
Jul 14, 3 AM $ 3.92
+0.51%
$ 351 $ 153.22 million
Jul 14, 2 AM $ 3.9
+0.26%
$ 349 $ 153.22 million
Jul 14, 1 AM $ 3.89
-0.77%
$ 348 $ 153.22 million
Jul 14, 12 AM $ 3.92
+0.77%
$ 351 $ 153.22 million
Jul 13, 11 PM $ 3.89
+0.00%
$ 348 $ 153.22 million
Jul 13, 10 PM $ 3.89
+0.00%
$ 348 $ 153.16 million
Jul 13, 9 PM $ 3.89
+0.00%
$ 348 $ 153.07 million
Jul 13, 8 PM $ 3.89
-1.27%
$ 348 $ 140.04 million