Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $3.99
+0.00%
$357 $91.8 million
Jul 13, 5 PM $3.99
+0.25%
$357 $85.02 million
Jul 13, 4 PM $3.98
-0.25%
$356 $76.76 million
Jul 13, 3 PM $3.99
-0.75%
$357 $64.47 million
Jul 13, 2 PM $4.02
-0.74%
$360 $45.91 million
Jul 13, 1 PM $4.05
+2.79%
$363 $23.01 million
Jul 13, 12 PM $3.94
+0.00%
$353 $645,363
Jul 13, 11 AM $3.94
+0.00%
$353 $541,271
Jul 13, 10 AM $3.94
+0.25%
$353 $204,559
Jul 13, 9 AM $3.93
+0.00%
$352 $176,983
Jul 13, 8 AM $3.93
+0.00%
$352 $150,828
Jul 13, 7 AM $3.93
+0.51%
$352 $114,780
Jul 13, 6 AM $3.91
+0.51%
$350 $96,390
Jul 13, 5 AM $3.89
-0.51%
$348 $87,027
Jul 13, 4 AM $3.91
-0.51%
$350 $85,236
Jul 13, 3 AM $3.93
+0.00%
$352 $73,931
Jul 13, 2 AM $3.93
+0.26%
$352 $71,316
Jul 13, 1 AM $3.92
-0.25%
$351 $71,199
Jul 13, 12 AM $3.93
-1.01%
$352 $64,338
Jul 12, 11 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 10 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 9 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 8 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 7 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 6 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 5 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 4 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 3 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 2 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 1 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 12 PM $3.97
+0.00%
$356 $97.69 million
Jul 12, 11 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 10 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 9 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 8 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 7 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 6 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 5 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 4 AM $3.97
+0.00%
$356 $97.69 million
Jul 12, 3 AM $3.97
+0.00%
$356 $97.6 million
Jul 12, 2 AM $3.97
+0.00%
$356 $97.6 million
Jul 12, 1 AM $3.97
+0.00%
$356 $97.6 million
Jul 12, 12 AM $3.97
+0.00%
$356 $97.6 million
Jul 11, 11 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 10 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 9 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 8 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 7 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 6 PM $3.97
+0.00%
$356 $97.6 million
Jul 11, 5 PM $3.97
+0.00%
$356 $97.6 million