Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 3.94
-1.25%
$ 353 $ 112 million
Jul 13, 6 PM $ 3.99
+0.00%
$ 357 $ 91.8 million
Jul 13, 5 PM $ 3.99
+0.25%
$ 357 $ 85.02 million
Jul 13, 4 PM $ 3.98
-0.25%
$ 356 $ 76.76 million
Jul 13, 3 PM $ 3.99
-0.75%
$ 357 $ 64.47 million
Jul 13, 2 PM $ 4.02
-0.74%
$ 360 $ 45.91 million
Jul 13, 1 PM $ 4.05
+2.79%
$ 363 $ 23.01 million
Jul 13, 12 PM $ 3.94
+0.00%
$ 353 $ 645,363
Jul 13, 11 AM $ 3.94
+0.00%
$ 353 $ 541,271
Jul 13, 10 AM $ 3.94
+0.25%
$ 353 $ 204,559
Jul 13, 9 AM $ 3.93
+0.00%
$ 352 $ 176,983
Jul 13, 8 AM $ 3.93
+0.00%
$ 352 $ 150,828
Jul 13, 7 AM $ 3.93
+0.51%
$ 352 $ 114,780
Jul 13, 6 AM $ 3.91
+0.51%
$ 350 $ 96,390
Jul 13, 5 AM $ 3.89
-0.51%
$ 348 $ 87,027
Jul 13, 4 AM $ 3.91
-0.51%
$ 350 $ 85,236
Jul 13, 3 AM $ 3.93
+0.00%
$ 352 $ 73,931
Jul 13, 2 AM $ 3.93
+0.26%
$ 352 $ 71,316
Jul 13, 1 AM $ 3.92
-0.25%
$ 351 $ 71,199
Jul 13, 12 AM $ 3.93
-1.01%
$ 352 $ 64,338
Jul 12, 11 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 10 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 9 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 8 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 7 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 6 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 5 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 4 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 3 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 2 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 1 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 12 PM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 11 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 10 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 9 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 8 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 7 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 6 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 5 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 4 AM $ 3.97
+0.00%
$ 356 $ 97.69 million
Jul 12, 3 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 12, 2 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 12, 1 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 12, 12 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 11 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 10 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 9 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 8 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 7 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 6 PM $ 3.97
+0.00%
$ 356 $ 97.6 million