Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 4 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 3 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 2 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 1 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 12 PM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 11 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 10 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 9 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 8 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 7 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 6 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 5 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 4 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 3 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 2 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 1 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 11, 12 AM $ 3.97
+0.00%
$ 356 $ 97.6 million
Jul 10, 11 PM $ 3.97
+0.25%
$ 356 $ 97.6 million
Jul 10, 10 PM $ 3.96
+0.00%
$ 355 $ 97.49 million
Jul 10, 9 PM $ 3.96
+0.51%
$ 355 $ 97.39 million
Jul 10, 8 PM $ 3.94
-0.25%
$ 353 $ 87.87 million
Jul 10, 7 PM $ 3.95
+0.25%
$ 354 $ 77.14 million
Jul 10, 6 PM $ 3.94
+0.00%
$ 353 $ 67.08 million
Jul 10, 5 PM $ 3.94
+0.25%
$ 353 $ 61.97 million
Jul 10, 4 PM $ 3.93
+0.77%
$ 352 $ 45.27 million
Jul 10, 3 PM $ 3.9
-0.26%
$ 349 $ 36.64 million
Jul 10, 2 PM $ 3.9
+0.52%
$ 349 $ 27.89 million
Jul 10, 1 PM $ 3.88
-0.51%
$ 348 $ 11.99 million
Jul 10, 12 PM $ 3.9
+0.26%
$ 349 $ 414,647
Jul 10, 11 AM $ 3.89
+0.26%
$ 348 $ 272,155
Jul 10, 10 AM $ 3.88
-0.26%
$ 348 $ 222,629
Jul 10, 9 AM $ 3.89
-0.26%
$ 348 $ 213,536
Jul 10, 8 AM $ 3.9
+0.26%
$ 349 $ 126,330
Jul 10, 7 AM $ 3.89
+0.26%
$ 348 $ 111.11 million
Jul 10, 6 AM $ 3.88
+0.00%
$ 348 $ 111.11 million
Jul 10, 5 AM $ 3.88
+0.00%
$ 348 $ 111.11 million
Jul 10, 4 AM $ 3.88
-0.26%
$ 348 $ 111.11 million
Jul 10, 3 AM $ 3.89
+0.00%
$ 348 $ 111.11 million
Jul 10, 2 AM $ 3.89
+1.04%
$ 348 $ 111.11 million
Jul 10, 1 AM $ 3.85
-1.28%
$ 345 $ 111.11 million
Jul 10, 12 AM $ 3.9
+0.52%
$ 349 $ 111.11 million
Jul 9, 11 PM $ 3.88
+0.00%
$ 348 $ 111.11 million
Jul 9, 10 PM $ 3.88
+0.26%
$ 348 $ 111.1 million
Jul 9, 9 PM $ 3.87
+0.00%
$ 347 $ 110.99 million
Jul 9, 8 PM $ 3.87
-0.26%
$ 347 $ 109.03 million
Jul 9, 7 PM $ 3.87
+0.00%
$ 347 $ 79.08 million
Jul 9, 6 PM $ 3.87
+0.26%
$ 347 $ 65.94 million
Jul 9, 5 PM $ 3.86
+0.52%
$ 346 $ 53.08 million
Jul 9, 4 PM $ 3.84
+0.26%
$ 344 $ 41.93 million