Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $3.97 | +0.00% | ||
| Jul 11, 3 PM | $3.97 | +0.00% | ||
| Jul 11, 2 PM | $3.97 | +0.00% | ||
| Jul 11, 1 PM | $3.97 | +0.00% | ||
| Jul 11, 12 PM | $3.97 | +0.00% | ||
| Jul 11, 11 AM | $3.97 | +0.00% | ||
| Jul 11, 10 AM | $3.97 | +0.00% | ||
| Jul 11, 9 AM | $3.97 | +0.00% | ||
| Jul 11, 8 AM | $3.97 | +0.00% | ||
| Jul 11, 7 AM | $3.97 | +0.00% | ||
| Jul 11, 6 AM | $3.97 | +0.00% | ||
| Jul 11, 5 AM | $3.97 | +0.00% | ||
| Jul 11, 4 AM | $3.97 | +0.00% | ||
| Jul 11, 3 AM | $3.97 | +0.00% | ||
| Jul 11, 2 AM | $3.97 | +0.00% | ||
| Jul 11, 1 AM | $3.97 | +0.00% | ||
| Jul 11, 12 AM | $3.97 | +0.00% | ||
| Jul 10, 11 PM | $3.97 | +0.25% | ||
| Jul 10, 10 PM | $3.96 | +0.00% | ||
| Jul 10, 9 PM | $3.96 | +0.51% | ||
| Jul 10, 8 PM | $3.94 | -0.25% | ||
| Jul 10, 7 PM | $3.95 | +0.25% | ||
| Jul 10, 6 PM | $3.94 | +0.00% | ||
| Jul 10, 5 PM | $3.94 | +0.25% | ||
| Jul 10, 4 PM | $3.93 | +0.77% | ||
| Jul 10, 3 PM | $3.9 | -0.26% | ||
| Jul 10, 2 PM | $3.9 | +0.52% | ||
| Jul 10, 1 PM | $3.88 | -0.51% | ||
| Jul 10, 12 PM | $3.9 | +0.26% | ||
| Jul 10, 11 AM | $3.89 | +0.26% | ||
| Jul 10, 10 AM | $3.88 | -0.26% | ||
| Jul 10, 9 AM | $3.89 | -0.26% | ||
| Jul 10, 8 AM | $3.9 | +0.26% | ||
| Jul 10, 7 AM | $3.89 | +0.26% | ||
| Jul 10, 6 AM | $3.88 | +0.00% | ||
| Jul 10, 5 AM | $3.88 | +0.00% | ||
| Jul 10, 4 AM | $3.88 | -0.26% | ||
| Jul 10, 3 AM | $3.89 | +0.00% | ||
| Jul 10, 2 AM | $3.89 | +1.04% | ||
| Jul 10, 1 AM | $3.85 | -1.28% | ||
| Jul 10, 12 AM | $3.9 | +0.52% | ||
| Jul 9, 11 PM | $3.88 | +0.00% | ||
| Jul 9, 10 PM | $3.88 | +0.26% | ||
| Jul 9, 9 PM | $3.87 | +0.00% | ||
| Jul 9, 8 PM | $3.87 | -0.26% | ||
| Jul 9, 7 PM | $3.87 | +0.00% | ||
| Jul 9, 6 PM | $3.87 | +0.26% | ||
| Jul 9, 5 PM | $3.86 | +0.52% | ||
| Jul 9, 4 PM | $3.84 | +0.26% | ||
| Jul 9, 3 PM | $3.83 | -0.26% | ||