Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $3.84
+0.00%
$344 $21.26 million
Jul 9, 1 PM $3.84
+0.52%
$344 $8.22 million
Jul 9, 12 PM $3.82
+0.26%
$342 $1.41 million
Jul 9, 11 AM $3.81
+0.00%
$341 $618,644
Jul 9, 10 AM $3.81
-0.78%
$341 $541,175
Jul 9, 9 AM $3.84
-0.26%
$344 $326,461
Jul 9, 8 AM $3.85
+0.79%
$345 $273,795
Jul 9, 7 AM $3.82
+0.00%
$342 $162.49 million
Jul 9, 6 AM $3.82
+0.00%
$342 $162.49 million
Jul 9, 5 AM $3.82
+0.53%
$342 $162.49 million
Jul 9, 4 AM $3.8
+0.00%
$340 $162.49 million
Jul 9, 3 AM $3.8
-0.26%
$340 $162.49 million
Jul 9, 2 AM $3.81
+0.00%
$341 $162.49 million
Jul 9, 1 AM $3.81
-0.26%
$341 $162.49 million
Jul 9, 12 AM $3.82
+0.00%
$342 $162.49 million
Jul 8, 11 PM $3.82
+0.00%
$342 $162.47 million
Jul 8, 10 PM $3.82
+0.26%
$342 $162.39 million
Jul 8, 9 PM $3.81
-0.26%
$341 $155.26 million
Jul 8, 8 PM $3.82
+0.00%
$342 $133.93 million
Jul 8, 7 PM $3.82
+0.00%
$342 $118.9 million
Jul 8, 6 PM $3.82
-0.78%
$342 $93.43 million
Jul 8, 5 PM $3.85
+0.26%
$345 $84.42 million
Jul 8, 4 PM $3.84
+0.26%
$344 $70.48 million
Jul 8, 3 PM $3.83
+0.00%
$343 $54.43 million
Jul 8, 2 PM $3.83
-1.79%
$343 $37.08 million
Jul 8, 1 PM $3.9
+0.52%
$349 $20.54 million
Jul 8, 12 PM $3.88
+0.26%
$348 $2.54 million
Jul 8, 11 AM $3.87
+1.31%
$347 $1.82 million
Jul 8, 10 AM $3.82
+0.53%
$342 $1.19 million
Jul 8, 9 AM $3.8
-1.04%
$340 $983,938
Jul 8, 8 AM $3.84
-1.79%
$344 $572,893
Jul 8, 7 AM $3.91
+0.00%
$350 $180.93 million
Jul 8, 6 AM $3.91
-0.51%
$350 $180.93 million
Jul 8, 5 AM $3.93
-0.25%
$352 $180.93 million
Jul 8, 4 AM $3.94
+0.25%
$353 $180.93 million
Jul 8, 3 AM $3.93
-0.25%
$352 $180.93 million
Jul 8, 2 AM $3.94
+0.00%
$353 $180.93 million
Jul 8, 1 AM $3.94
+0.25%
$353 $180.93 million
Jul 8, 12 AM $3.93
+0.51%
$352 $180.93 million
Jul 7, 11 PM $3.91
-0.26%
$350 $180.89 million
Jul 7, 10 PM $3.92
+0.26%
$351 $180.82 million
Jul 7, 9 PM $3.91
-0.51%
$350 $176.72 million
Jul 7, 8 PM $3.93
+0.00%
$352 $176.36 million
Jul 7, 7 PM $3.93
-1.26%
$352 $154.51 million
Jul 7, 6 PM $3.98
+0.51%
$356 $134.26 million
Jul 7, 5 PM $3.96
+0.25%
$355 $121.06 million
Jul 7, 4 PM $3.95
+0.77%
$354 $106.17 million
Jul 7, 3 PM $3.92
-0.76%
$351 $89.35 million
Jul 7, 2 PM $3.95
-0.50%
$354 $64.62 million
Jul 7, 1 PM $3.97
+2.32%
$356 $20.01 million