Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 PM | $ 3.83 | -0.26% | ||
| Jul 9, 2 PM | $ 3.84 | +0.00% | ||
| Jul 9, 1 PM | $ 3.84 | +0.52% | ||
| Jul 9, 12 PM | $ 3.82 | +0.26% | ||
| Jul 9, 11 AM | $ 3.81 | +0.00% | ||
| Jul 9, 10 AM | $ 3.81 | -0.78% | ||
| Jul 9, 9 AM | $ 3.84 | -0.26% | ||
| Jul 9, 8 AM | $ 3.85 | +0.79% | ||
| Jul 9, 7 AM | $ 3.82 | +0.00% | ||
| Jul 9, 6 AM | $ 3.82 | +0.00% | ||
| Jul 9, 5 AM | $ 3.82 | +0.53% | ||
| Jul 9, 4 AM | $ 3.8 | +0.00% | ||
| Jul 9, 3 AM | $ 3.8 | -0.26% | ||
| Jul 9, 2 AM | $ 3.81 | +0.00% | ||
| Jul 9, 1 AM | $ 3.81 | -0.26% | ||
| Jul 9, 12 AM | $ 3.82 | +0.00% | ||
| Jul 8, 11 PM | $ 3.82 | +0.00% | ||
| Jul 8, 10 PM | $ 3.82 | +0.26% | ||
| Jul 8, 9 PM | $ 3.81 | -0.26% | ||
| Jul 8, 8 PM | $ 3.82 | +0.00% | ||
| Jul 8, 7 PM | $ 3.82 | +0.00% | ||
| Jul 8, 6 PM | $ 3.82 | -0.78% | ||
| Jul 8, 5 PM | $ 3.85 | +0.26% | ||
| Jul 8, 4 PM | $ 3.84 | +0.26% | ||
| Jul 8, 3 PM | $ 3.83 | +0.00% | ||
| Jul 8, 2 PM | $ 3.83 | -1.79% | ||
| Jul 8, 1 PM | $ 3.9 | +0.52% | ||
| Jul 8, 12 PM | $ 3.88 | +0.26% | ||
| Jul 8, 11 AM | $ 3.87 | +1.31% | ||
| Jul 8, 10 AM | $ 3.82 | +0.53% | ||
| Jul 8, 9 AM | $ 3.8 | -1.04% | ||
| Jul 8, 8 AM | $ 3.84 | -1.79% | ||
| Jul 8, 7 AM | $ 3.91 | +0.00% | ||
| Jul 8, 6 AM | $ 3.91 | -0.51% | ||
| Jul 8, 5 AM | $ 3.93 | -0.25% | ||
| Jul 8, 4 AM | $ 3.94 | +0.25% | ||
| Jul 8, 3 AM | $ 3.93 | -0.25% | ||
| Jul 8, 2 AM | $ 3.94 | +0.00% | ||
| Jul 8, 1 AM | $ 3.94 | +0.25% | ||
| Jul 8, 12 AM | $ 3.93 | +0.51% | ||
| Jul 7, 11 PM | $ 3.91 | -0.26% | ||
| Jul 7, 10 PM | $ 3.92 | +0.26% | ||
| Jul 7, 9 PM | $ 3.91 | -0.51% | ||
| Jul 7, 8 PM | $ 3.93 | +0.00% | ||
| Jul 7, 7 PM | $ 3.93 | -1.26% | ||
| Jul 7, 6 PM | $ 3.98 | +0.51% | ||
| Jul 7, 5 PM | $ 3.96 | +0.25% | ||
| Jul 7, 4 PM | $ 3.95 | +0.77% | ||
| Jul 7, 3 PM | $ 3.92 | -0.76% | ||
| Jul 7, 2 PM | $ 3.95 | -0.50% | ||