Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 12 PM | $3.88 | +1.04% | ||
| Jul 7, 11 AM | $3.84 | +0.00% | ||
| Jul 7, 10 AM | $3.84 | +0.26% | ||
| Jul 7, 9 AM | $3.83 | -0.52% | ||
| Jul 7, 8 AM | $3.85 | -0.77% | ||
| Jul 7, 7 AM | $3.88 | +1.04% | ||
| Jul 7, 6 AM | $3.84 | +0.00% | ||
| Jul 7, 5 AM | $3.84 | -0.26% | ||
| Jul 7, 4 AM | $3.85 | +0.00% | ||
| Jul 7, 3 AM | $3.85 | -0.26% | ||
| Jul 7, 2 AM | $3.86 | +0.52% | ||
| Jul 7, 1 AM | $3.84 | +0.00% | ||
| Jul 7, 12 AM | $3.84 | +0.00% | ||
| Jul 6, 11 PM | $3.84 | -0.26% | ||
| Jul 6, 10 PM | $3.85 | +0.00% | ||
| Jul 6, 9 PM | $3.85 | +0.00% | ||
| Jul 6, 8 PM | $3.85 | +0.00% | ||
| Jul 6, 7 PM | $3.85 | +0.00% | ||
| Jul 6, 6 PM | $3.85 | +1.85% | ||
| Jul 6, 5 PM | $3.78 | +0.00% | ||
| Jul 6, 4 PM | $3.78 | +0.53% | ||
| Jul 6, 3 PM | $3.76 | +0.80% | ||
| Jul 6, 2 PM | $3.73 | -1.32% | ||
| Jul 6, 1 PM | $3.78 | -3.32% | ||
| Jul 6, 12 PM | $3.91 | +0.00% | ||
| Jul 6, 11 AM | $3.91 | +0.26% | ||
| Jul 6, 10 AM | $3.9 | -0.26% | ||
| Jul 6, 9 AM | $3.91 | -0.26% | ||
| Jul 6, 8 AM | $3.92 | +0.26% | ||
| Jul 6, 7 AM | $3.91 | +0.26% | ||
| Jul 6, 6 AM | $3.9 | -0.26% | ||
| Jul 6, 5 AM | $3.91 | +0.00% | ||
| Jul 6, 4 AM | $3.91 | +0.00% | ||
| Jul 6, 3 AM | $3.91 | +0.26% | ||
| Jul 6, 2 AM | $3.9 | -0.26% | ||
| Jul 6, 1 AM | $3.91 | +0.51% | ||
| Jul 6, 12 AM | $3.89 | -0.26% | ||
| Jul 5, 11 PM | $3.9 | +0.00% | ||
| Jul 5, 10 PM | $3.9 | +0.00% | ||
| Jul 5, 9 PM | $3.9 | +0.00% | ||
| Jul 5, 8 PM | $3.9 | +0.00% | ||
| Jul 5, 7 PM | $3.9 | +0.00% | ||
| Jul 5, 6 PM | $3.9 | +0.00% | ||
| Jul 5, 5 PM | $3.9 | +0.00% | ||
| Jul 5, 4 PM | $3.9 | +0.00% | ||
| Jul 5, 3 PM | $3.9 | +0.00% | ||
| Jul 5, 2 PM | $3.9 | +0.00% | ||
| Jul 5, 1 PM | $3.9 | +0.00% | ||
| Jul 5, 12 PM | $3.9 | +0.00% | ||
| Jul 5, 11 AM | $3.9 | +0.00% | ||