Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $3.31
+0.30%
$296 $94.42 million
Jul 24, 3 AM $3.3
-0.30%
$296 $94.41 million
Jul 24, 2 AM $3.31
-0.30%
$296 $94.41 million
Jul 24, 1 AM $3.32
+0.61%
$297 $94.37 million
Jul 24, 12 AM $3.3
-0.30%
$296 $94.33 million
Jul 23, 11 PM $3.31
+0.00%
$296 $94.26 million
Jul 23, 10 PM $3.31
+0.00%
$296 $94.05 million
Jul 23, 9 PM $3.31
-0.30%
$296 $93.97 million
Jul 23, 8 PM $3.32
+0.61%
$297 $93.87 million
Jul 23, 7 PM $3.3
+0.00%
$296 $52.57 million
Jul 23, 6 PM $3.3
+0.00%
$296 $31.78 million
Jul 23, 5 PM $3.3
+0.30%
$296 $23.17 million
Jul 23, 4 PM $3.29
+0.30%
$295 $13.07 million
Jul 23, 3 PM $3.28
-0.30%
$294 $191.84 million
Jul 23, 2 PM $3.29
-2.08%
$295 $178.19 million
Jul 23, 1 PM $3.36
+0.60%
$301 $154.2 million
Jul 23, 12 PM $3.34
-0.30%
$299 $144.11 million
Jul 23, 11 AM $3.35
-0.89%
$300 $143.89 million
Jul 23, 10 AM $3.38
+0.60%
$303 $143.49 million
Jul 23, 9 AM $3.36
-0.59%
$301 $143.46 million
Jul 23, 8 AM $3.38
+0.60%
$303 $143.43 million
Jul 23, 7 AM $3.36
+0.00%
$301 $143.25 million
Jul 23, 6 AM $3.36
-0.59%
$301 $143.2 million
Jul 23, 5 AM $3.38
+0.90%
$303 $143.17 million
Jul 23, 4 AM $3.35
+0.00%
$300 $143.13 million
Jul 23, 3 AM $3.35
+0.00%
$300 $143.11 million
Jul 23, 2 AM $3.35
-1.18%
$300 $143.09 million
Jul 23, 1 AM $3.39
+0.59%
$304 $143.07 million
Jul 23, 12 AM $3.37
+0.30%
$302 $143.07 million
Jul 22, 11 PM $3.36
+0.00%
$301 $143.04 million
Jul 22, 10 PM $3.36
+0.00%
$301 $142.89 million
Jul 22, 9 PM $3.36
+0.00%
$301 $142.57 million
Jul 22, 8 PM $3.36
+0.30%
$301 $142.39 million
Jul 22, 7 PM $3.35
-1.47%
$300 $71.05 million
Jul 22, 6 PM $3.4
-0.58%
$305 $30.43 million
Jul 22, 5 PM $3.42
-0.29%
$306 $19.3 million
Jul 22, 4 PM $3.43
-0.58%
$307 $10.6 million
Jul 22, 3 PM $3.45
-0.58%
$309 $145.3 million
Jul 22, 2 PM $3.47
+0.00%
$311 $128.24 million
Jul 22, 1 PM $3.47
-1.14%
$311 $112.68 million
Jul 22, 12 PM $3.51
+0.00%
$314 $100.23 million
Jul 22, 11 AM $3.51
+0.29%
$314 $99.84 million
Jul 22, 10 AM $3.5
+0.00%
$313 $99.76 million
Jul 22, 9 AM $3.5
-0.28%
$313 $99.74 million
Jul 22, 8 AM $3.51
+0.00%
$314 $99.66 million
Jul 22, 7 AM $3.51
+0.00%
$314 $99.55 million
Jul 22, 6 AM $3.51
-0.28%
$314 $99.51 million
Jul 22, 5 AM $3.52
-0.28%
$315 $99.47 million
Jul 22, 4 AM $3.53
+0.28%
$316 $99.47 million
Jul 22, 3 AM $3.52
+0.00%
$315 $99.44 million
Download