FELIX The CAT Historical Data

FLXCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000857
+0.00%
$85,596 $53,015
Aug 10 $0.0000857
+0.00%
$85,596 $53,812
Aug 3 $0.0000857
+0.00%
$85,595 $63,290
Jul 27 $0.0000857
+0.00%
$85,596 $62,607
Jul 20 $0.0000857
+0.00%
$85,595 $61,805
Jul 13 $0.0000857
+0.00%
$85,593 $36,475
Jul 6 $0.0000857
+0.00%
$85,592 $12,629
Jun 29 $0.0000857
+0.00%
$85,596 $11,433
Jun 22 $0.0000857
+0.00%
$85,595 $10,727
Jun 15 $0.0000857
+0.00%
$85,593 $10,715
Jun 8 $0.0000857
+0.00%
$85,595 $10,702
Jun 1 $0.0000857
+0.00%
$85,594 $10,666
May 25 $0.0000857
+0.00%
$85,595 $10,600
May 18 $0.0000857
+0.00%
$85,595 $10,772
May 11 $0.0000857
+0.00%
$85,592 $10,764
May 4 $0.0000857
+0.00%
$85,593 $10,721
Apr 27 $0.0000857
+0.00%
$85,593 $2,735
Apr 20 $0.0000857
+0.00%
$85,595 $52,247
Apr 13 $0.0000857
+0.00%
$85,593 $43,807
Apr 6 $0.0000857
+0.00%
$85,594 $52,599
Mar 30 $0.0000857
+0.00%
$85,594 $53,252
Mar 23 $0.0000857
+0.00%
$85,594 $54,860
Mar 16 $0.0000857
+0.00%
$85,594 $63,149
Mar 9 $0.0000857
+0.00%
$85,596 $63,802
Mar 2 $0.0000857
+0.00%
$85,594 $54,257
Feb 23 $0.0000857
+0.00%
$85,595 $63,099
Feb 16 $0.0000857
+0.00%
$85,594 $52,348
Feb 9 $0.0000857
+0.00%
$85,596 $54,257
Feb 2 $0.0000857
+0.00%
$85,596 $54,458
Jan 26 $0.0000857
+0.00%
$85,593 $53,855
Jan 19 $0.0000857
+0.00%
$85,594 $53,352
Jan 12 $0.0000857
+0.00%
$85,594 $53,252
Jan 5 $0.0000857
+0.00%
$85,595 $53,453
Dec 29 $0.0000857
+0.00%
$85,594 $54,156
Dec 22 $0.0000857
+0.00%
$85,595 $53,855
Dec 15 $0.0000857
+0.00%
$85,593 $52,850
Dec 8 $0.0000857
+0.00%
$85,593 $54,759
Dec 1 $0.0000857
+0.00%
$85,595 $53,553
Nov 24 $0.0000857
+0.00%
$85,656 $53,553
Nov 17 $0.0000857
+0.00%
$85,655 $54,156
Nov 10 $0.0000857
+0.00%
$85,655 $52,951
Nov 3 $0.0000857
+0.00%
$85,656 $53,654
Oct 27 $0.0000857
+0.00%
$85,654 $53,855
Oct 20 $0.0000857
+0.00%
$85,654 $54,659
Oct 13 $0.0000857
+0.00%
$85,656 $53,654
Oct 6 $0.0000857
+0.00%
$85,656 $52,951
Sep 29 $0.0000857
+0.00%
$85,654 $53,352
Sep 22 $0.0000857
+0.00%
$85,656 $53,855
Sep 15 $0.0000857
+0.00%
$85,656 $53,704
Sep 8 $0.0000857
+0.00%
$85,655 $53,654
Download