FELIX The CAT Historical Data

FLXCAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000857
+0.00%
$ 85,594 $ 52,599
Mar 30 $ 0.0000857
+0.00%
$ 85,594 $ 53,252
Mar 23 $ 0.0000857
+0.00%
$ 85,594 $ 54,860
Mar 16 $ 0.0000857
+0.00%
$ 85,594 $ 63,149
Mar 9 $ 0.0000857
+0.00%
$ 85,596 $ 63,802
Mar 2 $ 0.0000857
+0.00%
$ 85,594 $ 54,257
Feb 23 $ 0.0000857
+0.00%
$ 85,595 $ 63,099
Feb 16 $ 0.0000857
+0.00%
$ 85,594 $ 52,348
Feb 9 $ 0.0000857
+0.00%
$ 85,596 $ 54,257
Feb 2 $ 0.0000857
+0.00%
$ 85,596 $ 54,458
Jan 26 $ 0.0000857
+0.00%
$ 85,593 $ 53,855
Jan 19 $ 0.0000857
+0.00%
$ 85,594 $ 53,352
Jan 12 $ 0.0000857
+0.00%
$ 85,594 $ 53,252
Jan 5 $ 0.0000857
+0.00%
$ 85,595 $ 53,453
Dec 29 $ 0.0000857
+0.00%
$ 85,594 $ 54,156
Dec 22 $ 0.0000857
+0.00%
$ 85,595 $ 53,855
Dec 15 $ 0.0000857
+0.00%
$ 85,593 $ 52,850
Dec 8 $ 0.0000857
+0.00%
$ 85,593 $ 54,759
Dec 1 $ 0.0000857
+0.00%
$ 85,595 $ 53,553
Nov 24 $ 0.0000857
+0.00%
$ 85,656 $ 53,553
Nov 17 $ 0.0000857
+0.00%
$ 85,655 $ 54,156
Nov 10 $ 0.0000857
+0.00%
$ 85,655 $ 52,951
Nov 3 $ 0.0000857
+0.00%
$ 85,656 $ 53,654
Oct 27 $ 0.0000857
+0.00%
$ 85,654 $ 53,855
Oct 20 $ 0.0000857
+0.00%
$ 85,654 $ 54,659
Oct 13 $ 0.0000857
+0.00%
$ 85,656 $ 53,654
Oct 6 $ 0.0000857
+0.00%
$ 85,656 $ 52,951
Sep 29 $ 0.0000857
+0.00%
$ 85,654 $ 53,352
Sep 22 $ 0.0000857
+0.00%
$ 85,656 $ 53,855
Sep 15 $ 0.0000857
+0.00%
$ 85,656 $ 53,704
Sep 8 $ 0.0000857
+0.00%
$ 85,655 $ 53,654
Sep 1 $ 0.0000857
+0.00%
$ 85,656 $ 53,654
Aug 25 $ 0.0000857
+0.00%
$ 85,656 $ 54,006
Aug 18 $ 0.0000857
+0.00%
$ 85,657 $ 53,553
Aug 11 $ 0.0000857
+0.00%
$ 85,657 $ 62,797
Aug 4 $ 0.0000857
+0.00%
$ 85,654 $ 54,357
Jul 28 $ 0.0000857
+0.00%
$ 85,656 $ 53,604
Jul 21 $ 0.0000857
+0.00%
$ 85,654 $ 53,704
Jul 14 $ 0.0000857
+0.00%
$ 85,655 $ 53,453
Jul 7 $ 0.0000857
+0.00%
$ 85,656 $ 53,403
Jun 30 $ 0.0000857
+0.00%
$ 85,657 $ 53,654
Jun 23 $ 0.0000857
+0.00%
$ 85,656 $ 53,403
Jun 16 $ 0.0000857
+0.00%
$ 85,657 $ 52,549
Jun 9 $ 0.0000857
+0.00%
$ 85,656 $ 52,951
Jun 2 $ 0.0000857
+0.00%
$ 85,657 $ 54,156
May 26 $ 0.0000857
+0.00%
$ 85,654 $ 58,678
May 19 $ 0.0000857
+0.00%
$ 85,655 $ 53,352
May 12 $ 0.0000857
+0.10%
$ 85,655 $ 53,775
May 5 $ 0.0000856
-0.08%
$ 85,603 $ 53,833
Apr 28 $ 0.0000857
+0.00%
$ 85,656 $ 53,805
Download