FELIX The CAT Historical Data

FLXCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000857
+0.00%
$ 85,594 $ 8,540
Yesterday $ 0.0000857
+0.00%
$ 85,593 $ 8,942
May 8, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
May 7, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,993
May 6, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
May 5, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,143
May 4, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,641
May 3, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
May 2, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
May 1, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 30, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 29, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Apr 28, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Apr 27, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Apr 26, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Apr 25, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Apr 24, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Apr 23, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 9,043
Apr 22, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Apr 21, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,440
Apr 20, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 19, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 18, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Apr 17, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Apr 16, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 6,832
Apr 15, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 5,727
Apr 14, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 5,928
Apr 13, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 7,335
Apr 12, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Apr 11, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,339
Apr 10, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Apr 9, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 8, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,641
Apr 7, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,792
Apr 6, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 5, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,440
Apr 4, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Apr 3, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Apr 2, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,892
Apr 1, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Mar 31, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 30, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,792
Mar 29, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,993
Mar 28, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 27, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Mar 26, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 9,043
Mar 25, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 24, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Mar 23, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 22, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Download