FELIX The CAT Historical Data

FLXCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Yesterday $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jul 10, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Jul 9, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Jul 8, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,892
Jul 7, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Jul 6, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,344
Jul 5, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jul 4, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jul 3, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 8,942
Jul 2, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jul 1, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jun 30, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jun 29, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 6,631
Jun 28, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jun 27, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jun 26, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jun 25, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Jun 24, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jun 23, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,540
Jun 22, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jun 21, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,892
Jun 20, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Jun 19, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jun 18, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Jun 17, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jun 16, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jun 15, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 8,641
Jun 14, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jun 13, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jun 12, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jun 11, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Jun 10, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Jun 9, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jun 8, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jun 7, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Jun 6, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Jun 5, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jun 4, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jun 3, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jun 2, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,440
Jun 1, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,741
May 31, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
May 30, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
May 29, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,892
May 28, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
May 27, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
May 26, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,540
May 25, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
May 24, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Download