FELIX The CAT Historical Data

FLXCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000857
+0.00%
$85,657 $8,942
Jun 1, 2025 $0.0000857
+0.00%
$85,654 $7,335
May 31, 2025 $0.0000857
+0.00%
$85,656 $7,134
May 30, 2025 $0.0000857
+0.00%
$85,656 $8,741
May 29, 2025 $0.0000857
+0.00%
$85,655 $8,741
May 28, 2025 $0.0000857
+0.00%
$85,657 $8,842
May 27, 2025 $0.0000857
+0.00%
$85,656 $8,741
May 26, 2025 $0.0000857
+0.00%
$85,654 $9,143
May 25, 2025 $0.0000857
+0.00%
$85,655 $9,043
May 24, 2025 $0.0000857
+0.00%
$85,653 $9,143
May 23, 2025 $0.0000857
+0.00%
$85,655 $8,741
May 22, 2025 $0.0000857
+0.00%
$85,655 $9,043
May 21, 2025 $0.0000857
+0.00%
$85,655 $8,842
May 20, 2025 $0.0000857
+0.00%
$85,653 $8,842
May 19, 2025 $0.0000857
+0.00%
$85,657 $8,741
May 18, 2025 $0.0000857
+0.00%
$85,655 $8,842
May 17, 2025 $0.0000857
+0.00%
$85,654 $8,942
May 16, 2025 $0.0000857
+0.00%
$85,655 $8,942
May 15, 2025 $0.0000857
+0.16%
$85,655 $8,942
May 14, 2025 $0.0000856
+0.01%
$85,554 $8,932
May 13, 2025 $0.0000856
-0.30%
$85,497 $9,076
May 12, 2025 $0.0000857
+0.08%
$85,636 $8,940
May 11, 2025 $0.0000857
+0.12%
$85,603 $9,037
May 10, 2025 $0.0000856
+0.03%
$85,582 $8,834
May 9, 2025 $0.0000857
+0.04%
$85,602 $8,836
May 8, 2025 $0.0000855
-0.31%
$85,463 $8,922
May 7, 2025 $0.0000858
+0.14%
$85,766 $9,155
May 6, 2025 $0.0000857
-0.01%
$85,647 $8,941
May 5, 2025 $0.0000857
+0.00%
$85,657 $9,143
May 4, 2025 $0.0000857
+0.00%
$85,656 $9,043
May 3, 2025 $0.0000857
+0.00%
$85,653 $9,043
May 2, 2025 $0.0000857
+0.00%
$85,656 $9,244
May 1, 2025 $0.0000857
+0.00%
$85,655 $8,842
Apr 30, 2025 $0.0000857
+0.00%
$85,655 $8,892
Apr 29, 2025 $0.0000857
+0.00%
$85,656 $8,741
Apr 28, 2025 $0.0000857
+0.00%
$85,657 $9,043
Apr 27, 2025 $0.0000857
+0.00%
$85,656 $9,143
Apr 26, 2025 $0.0000857
+0.00%
$85,654 $7,837
Apr 25, 2025 $0.0000857
+0.00%
$85,657 $8,691
Apr 24, 2025 $0.0000857
+0.00%
$85,654 $8,942
Apr 23, 2025 $0.0000857
+0.00%
$85,657 $8,842
Apr 22, 2025 $0.0000857
+0.00%
$85,656 $8,842
Apr 21, 2025 $0.0000857
+0.00%
$85,656 $8,892
Apr 20, 2025 $0.0000857
+0.00%
$85,656 $8,842
Apr 19, 2025 $0.0000857
+0.00%
$85,653 $8,942
Apr 18, 2025 $0.0000857
+0.00%
$85,654 $8,942
Apr 17, 2025 $0.0000857
+0.00%
$85,656 $9,043
Apr 16, 2025 $0.0000857
+0.00%
$85,657 $8,741
Apr 15, 2025 $0.0000857
+0.00%
$85,657 $8,942
Apr 14, 2025 $0.0000857
+0.00%
$85,657 $8,741