FELIX The CAT Historical Data

FLXCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Mar 25, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,993
Mar 25, 3 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Mar 25, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 25, 1 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 25, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Mar 25, 11 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Mar 25, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 25, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 25, 8 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 25, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Mar 25, 6 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,194
Mar 25, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Mar 25, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Mar 25, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,344
Mar 25, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 25, 1 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 25, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Mar 24, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Mar 24, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Mar 24, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 24, 8 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 24, 7 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 24, 6 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Mar 24, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,244
Mar 24, 4 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,344
Mar 24, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 24, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 24, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 24, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 24, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 24, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 24, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,093
Mar 24, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Mar 24, 7 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Mar 24, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 24, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Mar 24, 4 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Mar 24, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Mar 24, 2 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 24, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 24, 12 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 23, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 23, 10 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 23, 9 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Mar 23, 8 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Mar 23, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 23, 6 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Mar 23, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Mar 23, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,043