FELIX The CAT Historical Data

FLXCAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0000857
+0.00%
$85,663 $8,942
Feb 21, 2025 $0.0000857
+0.00%
$85,665 $9,143
Feb 20, 2025 $0.0000857
+0.00%
$85,664 $8,641
Feb 19, 2025 $0.0000857
+0.00%
$85,665 $9,244
Feb 18, 2025 $0.0000857
+0.00%
$85,662 $9,043
Feb 17, 2025 $0.0000857
+0.00%
$85,663 $8,641
Feb 16, 2025 $0.0000857
+0.00%
$85,662 $8,942
Feb 15, 2025 $0.0000857
+0.00%
$85,663 $9,143
Feb 14, 2025 $0.0000857
+0.00%
$85,662 $8,741
Feb 13, 2025 $0.0000857
+0.00%
$85,662 $8,842
Feb 12, 2025 $0.0000857
+0.00%
$85,662 $9,244
Feb 11, 2025 $0.0000857
+0.00%
$85,665 $8,993
Feb 10, 2025 $0.0000857
+0.00%
$85,663 $8,842
Feb 9, 2025 $0.0000857
+0.00%
$85,666 $8,842
Feb 8, 2025 $0.0000857
+0.00%
$85,664 $8,942
Feb 7, 2025 $0.0000857
+0.00%
$85,664 $8,942
Feb 6, 2025 $0.0000857
+0.00%
$85,664 $8,942
Feb 5, 2025 $0.0000857
+0.00%
$85,666 $8,842
Feb 4, 2025 $0.0000857
+0.00%
$85,665 $8,842
Feb 3, 2025 $0.0000857
+0.00%
$85,663 $8,339
Feb 2, 2025 $0.0000857
+0.00%
$85,664 $8,440
Feb 1, 2025 $0.0000857
+0.00%
$85,664 $8,741
Jan 31, 2025 $0.0000857
+0.00%
$85,664 $8,139
Jan 30, 2025 $0.0000857
+0.00%
$85,665 $8,339
Jan 29, 2025 $0.0000857
+0.00%
$85,665 $8,641
Jan 28, 2025 $0.0000857
+0.00%
$85,664 $9,143
Jan 27, 2025 $0.0000857
+0.00%
$85,663 $8,741
Jan 26, 2025 $0.0000857
+0.00%
$85,665 $8,942
Jan 25, 2025 $0.0000857
+0.00%
$85,665 $8,942
Jan 24, 2025 $0.0000857
+0.00%
$85,664 $5,627
Jan 23, 2025 $0.0000857
+0.00%
$85,663 $6,832
Jan 22, 2025 $0.0000857
+0.00%
$85,664 $8,339
Jan 21, 2025 $0.0000857
+0.00%
$85,663 $8,239
Jan 20, 2025 $0.0000857
+0.00%
$85,663 $8,490
Jan 19, 2025 $0.0000857
+0.00%
$85,665 $8,239
Jan 18, 2025 $0.0000857
+0.00%
$85,666 $8,440
Jan 17, 2025 $0.0000857
+0.00%
$85,666 $8,339
Jan 16, 2025 $0.0000857
+0.00%
$85,665 $8,540
Jan 15, 2025 $0.0000857
+0.00%
$85,665 $8,942
Jan 14, 2025 $0.0000857
+0.00%
$85,664 $8,339
Jan 13, 2025 $0.0000857
+0.00%
$85,666 $7,938
Jan 12, 2025 $0.0000857
+0.00%
$85,664 $7,536
Jan 11, 2025 $0.0000857
+0.00%
$85,665 $7,234
Jan 10, 2025 $0.0000857
+0.00%
$85,663 $6,832
Jan 9, 2025 $0.0000857
+0.00%
$85,665 $6,732
Jan 8, 2025 $0.0000857
+0.00%
$85,665 $7,134
Jan 7, 2025 $0.0000857
+0.00%
$85,664 $6,832
Jan 6, 2025 $0.0000857
+0.00%
$85,664 $6,933
Jan 5, 2025 $0.0000857
+0.00%
$85,665 $7,536
Jan 4, 2025 $0.0000857
+0.00%
$85,662 $7,636