FELIX The CAT Historical Data

FLXCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Mar 15, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Mar 15, 3 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 15, 2 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Mar 15, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 15, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Mar 15, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 15, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Mar 15, 9 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Mar 15, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Mar 15, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Mar 15, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 15, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 15, 4 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Mar 15, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 15, 2 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Mar 15, 1 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 15, 12 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,093
Mar 14, 11 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Mar 14, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Mar 14, 9 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 14, 8 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 14, 7 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 14, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 14, 5 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Mar 14, 4 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 14, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 14, 2 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Mar 14, 1 PM $ 0.0000857
+0.00%
$ 85,592 $ 9,143
Mar 14, 12 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,194
Mar 14, 11 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Mar 14, 10 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Mar 14, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Mar 14, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 14, 7 AM $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Mar 14, 6 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Mar 14, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 14, 4 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 14, 3 AM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Mar 14, 2 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 14, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 9,344
Mar 14, 12 AM $ 0.0000857
+0.00%
$ 85,594 $ 9,344
Mar 13, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 9,344
Mar 13, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,244
Mar 13, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Mar 13, 8 PM $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Mar 13, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,344
Mar 13, 6 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,445
Mar 13, 5 PM $ 0.0000857
+0.00%
$ 85,596 $ 9,344
Mar 13, 4 PM $ 0.0000857
+0.00%
$ 85,594 $ 9,445