FELIX The CAT Historical Data

FLXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Feb 21, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Feb 20, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Feb 19, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 18, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 17, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 7,435
Feb 16, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,143
Feb 15, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Feb 14, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Feb 13, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 8,842
Feb 12, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Feb 11, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,244
Feb 10, 2026 $ 0.0000857
+0.00%
$ 85,592 $ 9,244
Feb 9, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Feb 8, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Feb 7, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Feb 6, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Feb 5, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Feb 4, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Feb 3, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Feb 2, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Feb 1, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 31, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 30, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Jan 29, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 28, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jan 27, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,641
Jan 26, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,143
Jan 25, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043
Jan 24, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Jan 23, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Jan 22, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,641
Jan 21, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 20, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Jan 19, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 18, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 17, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Jan 16, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 15, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 9,043
Jan 14, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Jan 13, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,641
Jan 12, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Jan 11, 2026 $ 0.0000857
+0.00%
$ 85,595 $ 9,043
Jan 10, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 9, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Jan 8, 2026 $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Jan 7, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 6, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 5, 2026 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Jan 4, 2026 $ 0.0000857
+0.00%
$ 85,594 $ 9,043