FELIX The CAT Historical Data

FLXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000857
+0.00%
$85,594 $9,344
Jul 5, 2026 $0.0000857
+0.00%
$85,596 $8,942
Jul 4, 2026 $0.0000857
+0.00%
$85,594 $9,143
Jul 3, 2026 $0.0000857
+0.00%
$85,592 $8,942
Jul 2, 2026 $0.0000857
+0.00%
$85,593 $8,942
Jul 1, 2026 $0.0000857
+0.00%
$85,595 $8,942
Jun 30, 2026 $0.0000857
+0.00%
$85,595 $8,842
Jun 29, 2026 $0.0000857
+0.00%
$85,594 $6,631
Jun 28, 2026 $0.0000857
+0.00%
$85,595 $9,043
Jun 27, 2026 $0.0000857
+0.00%
$85,596 $8,942
Jun 26, 2026 $0.0000857
+0.00%
$85,596 $9,043
Jun 25, 2026 $0.0000857
+0.00%
$85,595 $8,741
Jun 24, 2026 $0.0000857
+0.00%
$85,594 $9,143
Jun 23, 2026 $0.0000857
+0.00%
$85,595 $8,540
Jun 22, 2026 $0.0000857
+0.00%
$85,593 $9,143
Jun 21, 2026 $0.0000857
+0.00%
$85,593 $8,892
Jun 20, 2026 $0.0000857
+0.00%
$85,596 $8,741
Jun 19, 2026 $0.0000857
+0.00%
$85,593 $8,741
Jun 18, 2026 $0.0000857
+0.00%
$85,593 $9,143
Jun 17, 2026 $0.0000857
+0.00%
$85,596 $9,043
Jun 16, 2026 $0.0000857
+0.00%
$85,595 $8,942
Jun 15, 2026 $0.0000857
+0.00%
$85,592 $8,641
Jun 14, 2026 $0.0000857
+0.00%
$85,595 $9,143
Jun 13, 2026 $0.0000857
+0.00%
$85,593 $8,842
Jun 12, 2026 $0.0000857
+0.00%
$85,593 $8,942
Jun 11, 2026 $0.0000857
+0.00%
$85,595 $8,741
Jun 10, 2026 $0.0000857
+0.00%
$85,594 $8,741
Jun 9, 2026 $0.0000857
+0.00%
$85,596 $9,043
Jun 8, 2026 $0.0000857
+0.00%
$85,596 $8,942
Jun 7, 2026 $0.0000857
+0.00%
$85,594 $9,244
Jun 6, 2026 $0.0000857
+0.00%
$85,596 $9,143
Jun 5, 2026 $0.0000857
+0.00%
$85,594 $9,143
Jun 4, 2026 $0.0000857
+0.00%
$85,595 $8,842
Jun 3, 2026 $0.0000857
+0.00%
$85,595 $9,043
Jun 2, 2026 $0.0000857
+0.00%
$85,596 $8,440
Jun 1, 2026 $0.0000857
+0.00%
$85,596 $8,741
May 31, 2026 $0.0000857
+0.00%
$85,595 $9,043
May 30, 2026 $0.0000857
+0.00%
$85,595 $8,942
May 29, 2026 $0.0000857
+0.00%
$85,593 $8,892
May 28, 2026 $0.0000857
+0.00%
$85,593 $8,842
May 27, 2026 $0.0000857
+0.00%
$85,595 $9,043
May 26, 2026 $0.0000857
+0.00%
$85,595 $8,540
May 25, 2026 $0.0000857
+0.00%
$85,593 $8,842
May 24, 2026 $0.0000857
+0.00%
$85,595 $8,842
May 23, 2026 $0.0000857
+0.00%
$85,596 $8,540
May 22, 2026 $0.0000857
+0.00%
$85,595 $9,043
May 21, 2026 $0.0000857
+0.00%
$85,596 $9,043
May 20, 2026 $0.0000857
+0.00%
$85,595 $9,043
May 19, 2026 $0.0000857
+0.00%
$85,595 $8,842
May 18, 2026 $0.0000857
+0.00%
$85,594 $9,043