FELIX The CAT Historical Data

FLXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000857
+0.00%
$85,656 $53,654
Aug 25 $0.0000857
+0.00%
$85,656 $54,006
Aug 18 $0.0000857
+0.00%
$85,657 $53,553
Aug 11 $0.0000857
+0.00%
$85,657 $62,797
Aug 4 $0.0000857
+0.00%
$85,654 $54,357
Jul 28 $0.0000857
+0.00%
$85,656 $53,604
Jul 21 $0.0000857
+0.00%
$85,654 $53,704
Jul 14 $0.0000857
+0.00%
$85,655 $53,453
Jul 7 $0.0000857
+0.00%
$85,656 $53,403
Jun 30 $0.0000857
+0.00%
$85,657 $53,654
Jun 23 $0.0000857
+0.00%
$85,656 $53,403
Jun 16 $0.0000857
+0.00%
$85,657 $52,549
Jun 9 $0.0000857
+0.00%
$85,656 $52,951
Jun 2 $0.0000857
+0.00%
$85,657 $54,156
May 26 $0.0000857
+0.00%
$85,654 $58,678
May 19 $0.0000857
+0.00%
$85,655 $53,352
May 12 $0.0000857
+0.10%
$85,655 $53,775
May 5 $0.0000856
-0.08%
$85,603 $53,833
Apr 28 $0.0000857
+0.00%
$85,656 $53,805
Apr 21 $0.0000857
+0.00%
$85,656 $61,190
Apr 14 $0.0000857
+0.00%
$85,656 $53,352
Apr 7 $0.0000857
+0.00%
$85,653 $53,553
Mar 31 $0.0000857
+0.00%
$85,656 $50,439
Mar 24 $0.0000857
+0.00%
$85,657 $53,754
Mar 17 $0.0000857
+0.00%
$85,657 $53,855
Mar 10 $0.0000857
+0.00%
$85,656 $52,348
Mar 3 $0.0000857
+0.00%
$85,654 $51,142
Feb 24 $0.0000857
+0.00%
$85,655 $63,450
Feb 17 $0.0000857
+0.00%
$85,663 $53,654
Feb 10 $0.0000857
+0.00%
$85,662 $53,805
Feb 3 $0.0000857
+0.00%
$85,666 $52,850
Jan 27 $0.0000857
+0.00%
$85,664 $60,185
Jan 20 $0.0000857
+0.00%
$85,665 $46,470
Jan 13 $0.0000857
+0.00%
$85,665 $50,539
Jan 6 $0.0000857
+0.00%
$85,664 $41,697
Dec 30 $0.0000857
+0.00%
$85,665 $14,770
Download