FELIX The CAT Historical Data

FLXCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000857
+0.00%
$ 85,656 $ 61,190
Apr 14 $ 0.0000857
+0.00%
$ 85,656 $ 53,352
Apr 7 $ 0.0000857
+0.00%
$ 85,653 $ 53,553
Mar 31 $ 0.0000857
+0.00%
$ 85,656 $ 50,439
Mar 24 $ 0.0000857
+0.00%
$ 85,657 $ 53,754
Mar 17 $ 0.0000857
+0.00%
$ 85,657 $ 53,855
Mar 10 $ 0.0000857
+0.00%
$ 85,656 $ 52,348
Mar 3 $ 0.0000857
+0.00%
$ 85,654 $ 51,142
Feb 24 $ 0.0000857
+0.00%
$ 85,655 $ 63,450
Feb 17 $ 0.0000857
+0.00%
$ 85,663 $ 53,654
Feb 10 $ 0.0000857
+0.00%
$ 85,662 $ 53,805
Feb 3 $ 0.0000857
+0.00%
$ 85,666 $ 52,850
Jan 27 $ 0.0000857
+0.00%
$ 85,664 $ 60,185
Jan 20 $ 0.0000857
+0.00%
$ 85,665 $ 46,470
Jan 13 $ 0.0000857
+0.00%
$ 85,665 $ 50,539
Jan 6 $ 0.0000857
+0.00%
$ 85,664 $ 41,697
Dec 30 $ 0.0000857
+0.00%
$ 85,665 $ 14,770
Download