FELIX The CAT Historical Data

FLXCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 19, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 19, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Feb 19, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Feb 19, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Feb 19, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Feb 19, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Feb 19, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Feb 19, 5 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Feb 19, 4 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Feb 19, 3 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Feb 19, 2 AM $ 0.0000857
+0.00%
$ 85,592 $ 8,842
Feb 19, 1 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 19, 12 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Feb 18, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 18, 10 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Feb 18, 9 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Feb 18, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Feb 18, 7 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Feb 18, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,741
Feb 18, 5 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Feb 18, 4 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Feb 18, 3 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Feb 18, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Feb 18, 1 PM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Feb 18, 12 PM $ 0.0000857
+0.00%
$ 85,594 $ 8,993
Feb 18, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,993
Feb 18, 10 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Feb 18, 9 AM $ 0.0000857
+0.00%
$ 85,596 $ 9,043
Feb 18, 8 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Feb 18, 7 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,540
Feb 18, 6 AM $ 0.0000857
+0.00%
$ 85,594 $ 8,239
Feb 18, 5 AM $ 0.0000857
+0.00%
$ 85,592 $ 7,938
Feb 18, 4 AM $ 0.0000857
+0.00%
$ 85,594 $ 7,837
Feb 18, 3 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,837
Feb 18, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,435
Feb 18, 1 AM $ 0.0000857
+0.00%
$ 85,594 $ 7,435
Feb 18, 12 AM $ 0.0000857
+0.00%
$ 85,595 $ 7,536
Feb 17, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 7,435
Feb 17, 10 PM $ 0.0000857
+0.00%
$ 85,595 $ 7,536
Feb 17, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 7,536
Feb 17, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,536
Feb 17, 7 PM $ 0.0000857
+0.00%
$ 85,595 $ 7,636
Feb 17, 6 PM $ 0.0000857
+0.00%
$ 85,594 $ 7,636
Feb 17, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 7,536
Feb 17, 4 PM $ 0.0000857
+0.00%
$ 85,595 $ 7,636
Feb 17, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,636
Feb 17, 2 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,636
Feb 17, 1 PM $ 0.0000857
+0.00%
$ 85,594 $ 7,636
Feb 17, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,636