FELIX The CAT Historical Data

FLXCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0000857
+0.00%
$85,596 $8,842
Jul 1, 2 PM $0.0000857
+0.00%
$85,594 $8,842
Jul 1, 1 PM $0.0000857
+0.00%
$85,592 $8,842
Jul 1, 12 PM $0.0000857
+0.00%
$85,593 $8,741
Jul 1, 11 AM $0.0000857
+0.00%
$85,596 $8,741
Jul 1, 10 AM $0.0000857
+0.00%
$85,593 $8,741
Jul 1, 9 AM $0.0000857
+0.00%
$85,595 $8,741
Jul 1, 8 AM $0.0000857
+0.00%
$85,592 $8,741
Jul 1, 7 AM $0.0000857
+0.00%
$85,594 $8,741
Jul 1, 6 AM $0.0000857
+0.00%
$85,595 $8,842
Jul 1, 5 AM $0.0000857
+0.00%
$85,595 $8,741
Jul 1, 4 AM $0.0000857
+0.00%
$85,595 $8,842
Jul 1, 3 AM $0.0000857
+0.00%
$85,594 $8,842
Jul 1, 2 AM $0.0000857
+0.00%
$85,594 $8,842
Jul 1, 1 AM $0.0000857
+0.00%
$85,595 $8,942
Jul 1, 12 AM $0.0000857
+0.00%
$85,592 $8,842
Jun 30, 11 PM $0.0000857
+0.00%
$85,595 $8,842
Jun 30, 10 PM $0.0000857
+0.00%
$85,593 $8,741
Jun 30, 9 PM $0.0000857
+0.00%
$85,595 $8,741
Jun 30, 8 PM $0.0000857
+0.00%
$85,593 $8,741
Jun 30, 7 PM $0.0000857
+0.00%
$85,596 $8,741
Jun 30, 6 PM $0.0000857
+0.00%
$85,593 $8,641
Jun 30, 5 PM $0.0000857
+0.00%
$85,594 $8,641
Jun 30, 4 PM $0.0000857
+0.00%
$85,594 $8,842
Jun 30, 3 PM $0.0000857
+0.00%
$85,593 $8,741
Jun 30, 2 PM $0.0000857
+0.00%
$85,595 $8,842
Jun 30, 1 PM $0.0000857
+0.00%
$85,594 $8,741
Jun 30, 12 PM $0.0000857
+0.00%
$85,595 $8,842
Jun 30, 11 AM $0.0000857
+0.00%
$85,595 $8,641
Jun 30, 10 AM $0.0000857
+0.00%
$85,593 $8,339
Jun 30, 9 AM $0.0000857
+0.00%
$85,596 $7,938
Jun 30, 8 AM $0.0000857
+0.00%
$85,595 $7,536
Jun 30, 7 AM $0.0000857
+0.00%
$85,594 $7,134
Jun 30, 6 AM $0.0000857
+0.00%
$85,594 $6,732
Jun 30, 5 AM $0.0000857
+0.00%
$85,595 $6,631
Jun 30, 4 AM $0.0000857
+0.00%
$85,593 $6,631
Jun 30, 3 AM $0.0000857
+0.00%
$85,596 $6,631
Jun 30, 2 AM $0.0000857
+0.00%
$85,593 $6,732
Jun 30, 1 AM $0.0000857
+0.00%
$85,593 $6,531
Jun 30, 12 AM $0.0000857
+0.00%
$85,593 $6,631
Jun 29, 11 PM $0.0000857
+0.00%
$85,594 $6,631
Jun 29, 10 PM $0.0000857
+0.00%
$85,593 $6,732
Jun 29, 9 PM $0.0000857
+0.00%
$85,593 $6,732
Jun 29, 8 PM $0.0000857
+0.00%
$85,596 $6,732
Jun 29, 7 PM $0.0000857
+0.00%
$85,593 $6,832
Jun 29, 6 PM $0.0000857
+0.00%
$85,594 $6,933
Jun 29, 5 PM $0.0000857
+0.00%
$85,596 $6,832
Jun 29, 6 AM $0.0000857
+0.00%
$85,594 $9,143
Jun 29, 5 AM $0.0000857
+0.00%
$85,594 $9,043
Jun 29, 4 AM $0.0000857
+0.00%
$85,595 $9,093