FELIX The CAT Historical Data

FLXCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0000857
+0.00%
$85,594 $8,942
Jun 27, 2 AM $0.0000857
+0.00%
$85,593 $8,942
Jun 27, 1 AM $0.0000857
+0.00%
$85,595 $9,043
Jun 27, 12 AM $0.0000857
+0.00%
$85,596 $8,942
Jun 26, 11 PM $0.0000857
+0.00%
$85,596 $9,043
Jun 26, 10 PM $0.0000857
+0.00%
$85,594 $9,043
Jun 26, 9 PM $0.0000857
+0.00%
$85,596 $9,143
Jun 26, 8 PM $0.0000857
+0.00%
$85,595 $9,143
Jun 26, 7 PM $0.0000857
+0.00%
$85,596 $9,143
Jun 26, 6 PM $0.0000857
+0.00%
$85,594 $9,143
Jun 26, 5 PM $0.0000857
+0.00%
$85,595 $9,143
Jun 26, 4 PM $0.0000857
+0.00%
$85,596 $9,143
Jun 26, 3 PM $0.0000857
+0.00%
$85,595 $9,043
Jun 26, 2 PM $0.0000857
+0.00%
$85,596 $9,043
Jun 26, 1 PM $0.0000857
+0.00%
$85,596 $8,942
Jun 26, 12 PM $0.0000857
+0.00%
$85,594 $8,942
Jun 26, 11 AM $0.0000857
+0.00%
$85,596 $8,942
Jun 26, 10 AM $0.0000857
+0.00%
$85,595 $8,842
Jun 26, 9 AM $0.0000857
+0.00%
$85,596 $8,741
Jun 26, 8 AM $0.0000857
+0.00%
$85,596 $8,741
Jun 26, 7 AM $0.0000857
+0.00%
$85,595 $8,641
Jun 26, 6 AM $0.0000857
+0.00%
$85,594 $8,641
Jun 26, 5 AM $0.0000857
+0.00%
$85,596 $8,741
Jun 26, 4 AM $0.0000857
+0.00%
$85,596 $8,591
Jun 26, 3 AM $0.0000857
+0.00%
$85,595 $8,641
Jun 26, 2 AM $0.0000857
+0.00%
$85,593 $8,741
Jun 26, 1 AM $0.0000857
+0.00%
$85,595 $8,641
Jun 26, 12 AM $0.0000857
+0.00%
$85,593 $8,741
Jun 25, 11 PM $0.0000857
+0.00%
$85,595 $8,741
Jun 25, 10 PM $0.0000857
+0.00%
$85,596 $8,691
Jun 25, 9 PM $0.0000857
+0.00%
$85,594 $8,641
Jun 25, 8 PM $0.0000857
+0.00%
$85,593 $8,641
Jun 25, 7 PM $0.0000857
+0.00%
$85,596 $8,691
Jun 25, 6 PM $0.0000857
+0.00%
$85,594 $8,641
Jun 25, 5 PM $0.0000857
+0.00%
$85,594 $8,842
Jun 25, 4 PM $0.0000857
+0.00%
$85,595 $8,741
Jun 25, 3 PM $0.0000857
+0.00%
$85,596 $8,842
Jun 25, 2 PM $0.0000857
+0.00%
$85,592 $8,842
Jun 25, 1 PM $0.0000857
+0.00%
$85,594 $8,942
Jun 25, 12 PM $0.0000857
+0.00%
$85,595 $8,942
Jun 25, 11 AM $0.0000857
+0.00%
$85,594 $8,942
Jun 25, 10 AM $0.0000857
+0.00%
$85,593 $9,043
Jun 25, 9 AM $0.0000857
+0.00%
$85,594 $9,143
Jun 25, 8 AM $0.0000857
+0.00%
$85,595 $9,143
Jun 25, 7 AM $0.0000857
+0.00%
$85,594 $9,244
Jun 25, 6 AM $0.0000857
+0.00%
$85,596 $9,143
Jun 25, 5 AM $0.0000857
+0.00%
$85,593 $9,143
Jun 25, 4 AM $0.0000857
+0.00%
$85,595 $9,244
Jun 25, 3 AM $0.0000857
+0.00%
$85,596 $9,244
Jun 25, 2 AM $0.0000857
+0.00%
$85,593 $9,143