FELIX The CAT Historical Data

FLXCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0000857
+0.00%
$85,593 $9,043
Aug 19, 2 PM $0.0000857
+0.00%
$85,595 $8,842
Aug 19, 1 PM $0.0000857
+0.00%
$85,593 $8,641
Aug 19, 12 PM $0.0000857
+0.00%
$85,593 $8,641
Aug 19, 11 AM $0.0000857
+0.00%
$85,593 $8,641
Aug 19, 10 AM $0.0000857
+0.00%
$85,596 $8,741
Aug 19, 9 AM $0.0000857
+0.00%
$85,596 $8,641
Aug 19, 8 AM $0.0000857
+0.00%
$85,593 $8,641
Aug 19, 7 AM $0.0000857
+0.00%
$85,593 $8,741
Aug 19, 6 AM $0.0000857
+0.00%
$85,596 $8,741
Aug 19, 5 AM $0.0000857
+0.00%
$85,594 $8,741
Aug 19, 4 AM $0.0000857
+0.00%
$85,596 $8,641
Aug 19, 3 AM $0.0000857
+0.00%
$85,594 $8,641
Aug 19, 2 AM $0.0000857
+0.00%
$85,595 $8,741
Aug 19, 1 AM $0.0000857
+0.00%
$85,593 $8,641
Aug 19, 12 AM $0.0000857
+0.00%
$85,594 $8,490
Aug 18, 11 PM $0.0000857
+0.00%
$85,595 $8,641
Aug 18, 10 PM $0.0000857
+0.00%
$85,596 $8,641
Aug 18, 9 PM $0.0000857
+0.00%
$85,594 $8,641
Aug 18, 8 PM $0.0000857
+0.00%
$85,594 $8,641
Aug 18, 7 PM $0.0000857
+0.00%
$85,595 $8,641
Aug 18, 6 PM $0.0000857
+0.00%
$85,593 $8,641
Aug 18, 5 PM $0.0000857
+0.00%
$85,594 $8,591
Aug 18, 4 PM $0.0000857
+0.00%
$85,594 $8,641
Aug 18, 3 PM $0.0000857
+0.00%
$85,595 $8,741
Aug 18, 2 PM $0.0000857
+0.00%
$85,594 $8,842
Aug 18, 1 PM $0.0000857
+0.00%
$85,593 $9,043
Aug 18, 12 PM $0.0000857
+0.00%
$85,596 $9,143
Aug 18, 11 AM $0.0000857
+0.00%
$85,592 $9,043
Aug 18, 10 AM $0.0000857
+0.00%
$85,595 $9,043
Aug 18, 9 AM $0.0000857
+0.00%
$85,595 $9,043
Aug 18, 8 AM $0.0000857
+0.00%
$85,595 $9,043
Aug 18, 7 AM $0.0000857
+0.00%
$85,594 $9,043
Aug 18, 6 AM $0.0000857
+0.00%
$85,594 $9,043
Aug 18, 5 AM $0.0000857
+0.00%
$85,593 $9,043
Aug 18, 4 AM $0.0000857
+0.00%
$85,594 $9,043
Aug 18, 3 AM $0.0000857
+0.00%
$85,595 $8,942
Aug 18, 2 AM $0.0000857
+0.00%
$85,594 $8,993
Aug 18, 1 AM $0.0000857
+0.00%
$85,593 $8,942
Aug 18, 12 AM $0.0000857
+0.00%
$85,594 $9,043
Aug 17, 11 PM $0.0000857
+0.00%
$85,595 $8,942
Aug 17, 10 PM $0.0000857
+0.00%
$85,594 $9,043
Aug 17, 9 PM $0.0000857
+0.00%
$85,595 $9,043
Aug 17, 8 PM $0.0000857
+0.00%
$85,596 $8,942
Aug 17, 7 PM $0.0000857
+0.00%
$85,595 $8,942
Aug 17, 6 PM $0.0000857
+0.00%
$85,593 $8,942
Aug 17, 5 PM $0.0000857
+0.00%
$85,593 $9,043
Aug 17, 4 PM $0.0000857
+0.00%
$85,593 $8,942
Aug 17, 3 PM $0.0000857
+0.00%
$85,595 $8,942
Aug 17, 2 PM $0.0000857
+0.00%
$85,595 $9,043