FELIX The CAT Historical Data

FLXCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Aug 5, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Aug 4, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,344
Aug 3, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Aug 2, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Aug 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Jul 31, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 30, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Jul 29, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 28, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jul 27, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Jul 26, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Jul 25, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Jul 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Jul 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,244
Jul 22, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Jul 21, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,892
Jul 20, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 19, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 18, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Jul 17, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Jul 16, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Jul 15, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 14, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Jul 13, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Jul 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,540
Jul 11, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Jul 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Jul 9, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Jul 8, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Jul 7, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,093
Jul 6, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Jul 5, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Jul 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jul 3, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Jul 2, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Jul 1, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Jun 30, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Jun 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Jun 28, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,093
Jun 27, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Jun 26, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Jun 25, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Jun 24, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Jun 23, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Jun 22, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Jun 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jun 20, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Jun 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,244
Jun 18, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 7,234