FELIX The CAT Historical Data

FLXCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0000857
+0.00%
$85,653 $8,641
Oct 28, 2025 $0.0000857
+0.00%
$85,655 $8,942
Oct 27, 2025 $0.0000857
+0.00%
$85,654 $9,244
Oct 26, 2025 $0.0000857
+0.00%
$85,654 $8,942
Oct 25, 2025 $0.0000857
+0.00%
$85,654 $9,143
Oct 24, 2025 $0.0000857
+0.00%
$85,654 $8,942
Oct 23, 2025 $0.0000857
+0.00%
$85,657 $9,143
Oct 22, 2025 $0.0000857
+0.00%
$85,655 $9,344
Oct 21, 2025 $0.0000857
+0.00%
$85,655 $9,043
Oct 20, 2025 $0.0000857
+0.00%
$85,653 $9,043
Oct 19, 2025 $0.0000857
+0.00%
$85,656 $8,842
Oct 18, 2025 $0.0000857
+0.00%
$85,657 $8,842
Oct 17, 2025 $0.0000857
+0.00%
$85,655 $8,842
Oct 16, 2025 $0.0000857
+0.00%
$85,654 $8,741
Oct 15, 2025 $0.0000857
+0.00%
$85,656 $9,043
Oct 14, 2025 $0.0000857
+0.00%
$85,657 $9,043
Oct 13, 2025 $0.0000857
+0.00%
$85,656 $9,143
Oct 12, 2025 $0.0000857
+0.00%
$85,656 $9,043
Oct 11, 2025 $0.0000857
+0.00%
$85,654 $8,741
Oct 10, 2025 $0.0000857
+0.00%
$85,655 $8,842
Oct 9, 2025 $0.0000857
+0.00%
$85,656 $8,842
Oct 8, 2025 $0.0000857
+0.00%
$85,653 $9,043
Oct 7, 2025 $0.0000857
+0.00%
$85,655 $8,741
Oct 6, 2025 $0.0000857
+0.00%
$85,656 $8,741
Oct 5, 2025 $0.0000857
+0.00%
$85,654 $8,942
Oct 4, 2025 $0.0000857
+0.00%
$85,654 $8,942
Oct 3, 2025 $0.0000857
+0.00%
$85,655 $9,043
Oct 2, 2025 $0.0000857
+0.00%
$85,655 $8,942
Oct 1, 2025 $0.0000857
+0.00%
$85,654 $8,942
Sep 30, 2025 $0.0000857
+0.00%
$85,655 $8,741
Sep 29, 2025 $0.0000857
+0.00%
$85,657 $8,741
Sep 28, 2025 $0.0000857
+0.00%
$85,656 $8,842
Sep 27, 2025 $0.0000857
+0.00%
$85,656 $8,942
Sep 26, 2025 $0.0000857
+0.00%
$85,654 $8,942
Sep 25, 2025 $0.0000857
+0.00%
$85,654 $9,143
Sep 24, 2025 $0.0000857
+0.00%
$85,657 $8,942
Sep 23, 2025 $0.0000857
+0.00%
$85,655 $8,942
Sep 22, 2025 $0.0000857
+0.00%
$85,657 $8,942
Sep 21, 2025 $0.0000857
+0.00%
$85,656 $8,842
Sep 20, 2025 $0.0000857
+0.00%
$85,657 $8,842
Sep 19, 2025 $0.0000857
+0.00%
$85,653 $9,043
Sep 18, 2025 $0.0000857
+0.00%
$85,653 $8,741
Sep 17, 2025 $0.0000857
+0.00%
$85,653 $9,344
Sep 16, 2025 $0.0000857
+0.00%
$85,656 $9,043
Sep 15, 2025 $0.0000857
+0.00%
$85,656 $8,691
Sep 14, 2025 $0.0000857
+0.00%
$85,655 $9,093
Sep 13, 2025 $0.0000857
+0.00%
$85,655 $8,741
Sep 12, 2025 $0.0000857
+0.00%
$85,653 $8,942
Sep 11, 2025 $0.0000857
+0.00%
$85,656 $8,842
Sep 10, 2025 $0.0000857
+0.00%
$85,654 $8,942