FELIX The CAT Historical Data

FLXCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Jun 16, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Jun 15, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,445
Jun 14, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Jun 13, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Jun 12, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Jun 11, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Jun 10, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Jun 9, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Jun 8, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Jun 7, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,244
Jun 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Jun 5, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Jun 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Jun 3, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Jun 2, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Jun 1, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 7,335
May 31, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 7,134
May 30, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
May 29, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
May 28, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
May 27, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
May 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
May 25, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
May 24, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,143
May 23, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
May 22, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
May 21, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
May 20, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
May 19, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
May 18, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
May 17, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
May 16, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
May 15, 2025 $ 0.0000857
+0.16%
$ 85,655 $ 8,942
May 14, 2025 $ 0.0000856
+0.01%
$ 85,554 $ 8,932
May 13, 2025 $ 0.0000856
-0.30%
$ 85,497 $ 9,076
May 12, 2025 $ 0.0000857
+0.08%
$ 85,636 $ 8,940
May 11, 2025 $ 0.0000857
+0.12%
$ 85,603 $ 9,037
May 10, 2025 $ 0.0000856
+0.03%
$ 85,582 $ 8,834
May 9, 2025 $ 0.0000857
+0.04%
$ 85,602 $ 8,836
May 8, 2025 $ 0.0000855
-0.31%
$ 85,463 $ 8,922
May 7, 2025 $ 0.0000858
+0.14%
$ 85,766 $ 9,155
May 6, 2025 $ 0.0000857
-0.01%
$ 85,647 $ 8,941
May 5, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
May 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
May 3, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
May 2, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
May 1, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Apr 30, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,892
Apr 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741