FELIX The CAT Historical Data

FLXCAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 20, 9 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 20, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 20, 7 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 20, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 20, 5 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 20, 3 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 20, 2 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 1 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 20, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 20, 11 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 20, 10 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 20, 8 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,892
Nov 20, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 5 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 20, 4 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 20, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 20, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 20, 1 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 20, 12 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 19, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 19, 10 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 19, 9 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 19, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 19, 7 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 19, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,892
Nov 19, 5 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 19, 4 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Nov 19, 3 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 19, 2 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 19, 1 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 19, 12 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 19, 11 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 19, 10 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 19, 9 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 19, 8 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 19, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 19, 6 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,993
Nov 19, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 19, 4 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 19, 3 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 19, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 19, 1 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 19, 12 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 18, 11 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 18, 10 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 18, 9 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043