FELIX The CAT Historical Data

FLXCAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 18, 9 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 18, 8 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Nov 18, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Nov 18, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Nov 18, 5 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Nov 18, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Nov 18, 3 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,143
Nov 18, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Nov 18, 1 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Nov 18, 12 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,244
Nov 18, 11 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Nov 18, 10 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,143
Nov 18, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Nov 18, 8 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,244
Nov 18, 7 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Nov 18, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Nov 18, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 18, 4 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 18, 3 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 18, 2 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 18, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 18, 12 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 17, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 17, 10 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 17, 9 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 17, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 17, 7 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 17, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 17, 5 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 17, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 17, 3 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 17, 2 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Nov 17, 1 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,641
Nov 17, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 17, 11 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 17, 10 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 17, 9 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Nov 17, 8 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 17, 7 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 17, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,540
Nov 17, 5 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 17, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 17, 3 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 17, 2 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,691
Nov 17, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 17, 12 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 16, 11 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 16, 10 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 16, 9 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842