FELIX The CAT Historical Data

FLXCAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 12, 8 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 12, 7 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 12, 6 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 12, 5 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 12, 4 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 12, 3 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 12, 2 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 12, 1 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 12, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,792
Nov 12, 11 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 12, 10 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,691
Nov 12, 9 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 12, 8 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Nov 12, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,792
Nov 12, 6 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 12, 5 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 12, 4 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 12, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 12, 2 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 12, 1 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 12, 12 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 11, 11 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 11, 10 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 11, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 11, 8 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,641
Nov 11, 7 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 5 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 11, 4 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 3 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,641
Nov 11, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 11, 1 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 11, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 11, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 11, 10 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 11, 9 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 8 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 11, 7 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 6 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,641
Nov 11, 5 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,641
Nov 11, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,540
Nov 11, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,540
Nov 11, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 11, 1 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 11, 12 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Nov 10, 11 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 10, 10 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Nov 10, 9 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 10, 8 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,792