FELIX The CAT Historical Data

FLXCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,892
Apr 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Apr 28, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Apr 27, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Apr 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 7,837
Apr 25, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,691
Apr 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Apr 22, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Apr 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,892
Apr 20, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Apr 19, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Apr 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 17, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Apr 16, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Apr 15, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Apr 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Apr 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Apr 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Apr 11, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Apr 10, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Apr 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Apr 8, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Apr 7, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Apr 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Apr 5, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Apr 4, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 6,631
Apr 3, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,038
Apr 2, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Apr 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Mar 31, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Mar 30, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Mar 29, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Mar 28, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Mar 27, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Mar 26, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Mar 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,244
Mar 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Mar 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Mar 22, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Mar 21, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Mar 20, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Mar 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Mar 18, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Mar 17, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Mar 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Mar 15, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Mar 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Mar 13, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Mar 12, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 7,938