FELIX The CAT Historical Data

FLXCAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 8 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 6, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 6, 4 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 3 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 6, 2 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 6, 1 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 6, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 6, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 6, 10 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 6, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 6, 8 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 6, 7 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 6, 6 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 5 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 6, 4 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,093
Nov 6, 3 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 6, 2 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 6, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 6, 12 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 5, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 5, 10 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 5, 9 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 5, 8 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 5, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 5, 6 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Nov 5, 5 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 5, 4 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 5, 3 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 5, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 5, 1 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 5, 12 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 5, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 5, 10 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 5, 9 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 5, 8 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 5, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Nov 5, 6 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 5, 5 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 5, 4 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,993
Nov 5, 3 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 5, 2 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 5, 1 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 5, 12 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 4, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 4, 10 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 4, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Nov 4, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043