FELIX The CAT Historical Data

FLXCAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 4, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 4, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 4, 5 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Nov 4, 4 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,993
Nov 4, 3 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Nov 4, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 4, 1 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 4, 12 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 4, 11 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 4, 10 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 4, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 4, 8 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,641
Nov 4, 7 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,591
Nov 4, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Nov 4, 5 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,792
Nov 4, 4 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 4, 3 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Nov 4, 2 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 4, 1 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 4, 12 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Nov 3, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 3, 10 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 3, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 3, 8 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 3, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 3, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 3, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,792
Nov 3, 4 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Nov 3, 3 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 3, 2 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 3, 1 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 3, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 3, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 3, 10 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 3, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 3, 8 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 3, 7 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 3, 6 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 3, 5 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 3, 4 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 3, 3 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 3, 2 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Nov 3, 1 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,892
Nov 3, 12 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 2, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 2, 10 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 2, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 2, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 2, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842