FELIX The CAT Historical Data

FLXCAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 27, 12 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 26, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 26, 10 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 26, 9 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 26, 8 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 26, 7 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 26, 6 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 26, 5 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 26, 4 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 26, 3 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 26, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 26, 1 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 26, 12 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 26, 11 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 26, 10 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Oct 26, 9 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 26, 8 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 26, 7 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 26, 6 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 26, 5 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Oct 26, 4 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,244
Oct 26, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,344
Oct 26, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Oct 26, 1 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,244
Oct 26, 12 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Oct 25, 11 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 25, 10 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Oct 25, 9 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 25, 8 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 25, 7 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 25, 6 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Oct 25, 5 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 25, 4 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 25, 3 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,143
Oct 25, 2 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 25, 1 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Oct 25, 12 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 25, 11 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 25, 10 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Oct 25, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 25, 8 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Oct 25, 7 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Oct 25, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 25, 5 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Oct 25, 4 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Oct 25, 3 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Oct 25, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 25, 1 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 25, 12 AM $ 0.0000857
+0.00%
$ 85,655 $ 9,043