FELIX The CAT Historical Data

FLXCAT Page 9
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000857
+0.00%
$85,657 $8,741
Jul 21, 2025 $0.0000857
+0.00%
$85,657 $8,892
Jul 20, 2025 $0.0000857
+0.00%
$85,655 $9,043
Jul 19, 2025 $0.0000857
+0.00%
$85,655 $9,043
Jul 18, 2025 $0.0000857
+0.00%
$85,656 $8,741
Jul 17, 2025 $0.0000857
+0.00%
$85,657 $8,942
Jul 16, 2025 $0.0000857
+0.00%
$85,657 $8,741
Jul 15, 2025 $0.0000857
+0.00%
$85,655 $9,043
Jul 14, 2025 $0.0000857
+0.00%
$85,653 $8,942
Jul 13, 2025 $0.0000857
+0.00%
$85,656 $8,842
Jul 12, 2025 $0.0000857
+0.00%
$85,653 $8,540
Jul 11, 2025 $0.0000857
+0.00%
$85,654 $8,842
Jul 10, 2025 $0.0000857
+0.00%
$85,654 $8,741
Jul 9, 2025 $0.0000857
+0.00%
$85,655 $9,043
Jul 8, 2025 $0.0000857
+0.00%
$85,657 $9,143
Jul 7, 2025 $0.0000857
+0.00%
$85,657 $9,093
Jul 6, 2025 $0.0000857
+0.00%
$85,657 $8,842
Jul 5, 2025 $0.0000857
+0.00%
$85,656 $9,043
Jul 4, 2025 $0.0000857
+0.00%
$85,656 $8,942
Jul 3, 2025 $0.0000857
+0.00%
$85,657 $9,143
Jul 2, 2025 $0.0000857
+0.00%
$85,656 $8,842
Jul 1, 2025 $0.0000857
+0.00%
$85,657 $8,842
Jun 30, 2025 $0.0000857
+0.00%
$85,656 $8,842
Jun 29, 2025 $0.0000857
+0.00%
$85,656 $9,244
Jun 28, 2025 $0.0000857
+0.00%
$85,657 $9,093
Jun 27, 2025 $0.0000857
+0.00%
$85,657 $8,942
Jun 26, 2025 $0.0000857
+0.00%
$85,655 $8,942
Jun 25, 2025 $0.0000857
+0.00%
$85,655 $8,842
Jun 24, 2025 $0.0000857
+0.00%
$85,657 $8,741
Jun 23, 2025 $0.0000857
+0.00%
$85,656 $8,842
Jun 22, 2025 $0.0000857
+0.00%
$85,657 $9,043
Jun 21, 2025 $0.0000857
+0.00%
$85,656 $8,942
Jun 20, 2025 $0.0000857
+0.00%
$85,653 $8,942
Jun 19, 2025 $0.0000857
+0.00%
$85,654 $9,244
Jun 18, 2025 $0.0000857
+0.00%
$85,657 $7,234
Jun 17, 2025 $0.0000857
+0.00%
$85,656 $9,143
Jun 16, 2025 $0.0000857
+0.00%
$85,657 $9,043
Jun 15, 2025 $0.0000857
+0.00%
$85,656 $9,445
Jun 14, 2025 $0.0000857
+0.00%
$85,656 $8,641
Jun 13, 2025 $0.0000857
+0.00%
$85,654 $9,043
Jun 12, 2025 $0.0000857
+0.00%
$85,654 $8,842
Jun 11, 2025 $0.0000857
+0.00%
$85,655 $8,741
Jun 10, 2025 $0.0000857
+0.00%
$85,655 $8,942
Jun 9, 2025 $0.0000857
+0.00%
$85,653 $8,741
Jun 8, 2025 $0.0000857
+0.00%
$85,657 $8,842
Jun 7, 2025 $0.0000857
+0.00%
$85,657 $9,244
Jun 6, 2025 $0.0000857
+0.00%
$85,656 $9,143
Jun 5, 2025 $0.0000857
+0.00%
$85,653 $9,043
Jun 4, 2025 $0.0000857
+0.00%
$85,656 $8,942
Jun 3, 2025 $0.0000857
+0.00%
$85,655 $8,842