FELIX The CAT Historical Data

FLXCAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 14, 9 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,993
Oct 14, 8 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Oct 14, 7 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Oct 14, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 14, 5 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 14, 4 PM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 14, 3 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 14, 2 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 14, 1 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,143
Oct 14, 12 PM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 14, 11 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,244
Oct 14, 10 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,143
Oct 14, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,244
Oct 14, 8 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 14, 7 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 14, 6 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 14, 5 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 14, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 14, 3 AM $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 14, 2 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 14, 1 AM $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 14, 12 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 13, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 13, 10 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 13, 9 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Oct 13, 8 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 13, 7 PM $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Oct 13, 6 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,993
Oct 13, 5 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Oct 13, 4 PM $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Oct 13, 3 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 13, 2 PM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Oct 13, 1 PM $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Oct 13, 12 PM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Oct 13, 11 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Oct 13, 10 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,892
Oct 13, 9 AM $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 13, 8 AM $ 0.0000857
+0.00%
$ 85,657 $ 8,993
Oct 13, 7 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 13, 6 AM $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Oct 13, 5 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 13, 4 AM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 13, 3 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,993
Oct 13, 2 AM $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Oct 13, 1 AM $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Oct 13, 12 AM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 12, 11 PM $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 12, 10 PM $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 12, 9 PM $ 0.0000857
+0.00%
$ 85,655 $ 9,043