Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 53.32
+0.00%
$ 5.33 trillion $ 4
Today, at 1 AM $ 53.32
+0.00%
$ 5.33 trillion $ 4
Today, at 12 AM $ 52.92
+0.00%
$ 5.29 trillion $ 4
Yesterday, at 11 PM $ 53.01
+0.58%
$ 5.3 trillion $ 4
Yesterday, at 10 PM $ 52.61
-0.01%
$ 5.26 trillion $ 4
Yesterday, at 9 PM $ 52.51
-0.77%
$ 5.25 trillion $ 4
Yesterday, at 8 PM $ 52.11
+0.00%
$ 5.21 trillion $ 4
Yesterday, at 5 PM $ 52.73
+4.55%
$ 5.27 trillion $ 5
Yesterday, at 1 PM $ 52.97
+0.29%
$ 5.3 trillion $ 4
Yesterday, at 12 PM $ 51.64
-0.55%
$ 5.16 trillion $ 4
Yesterday, at 10 AM $ 51.9
+0.00%
$ 5.19 trillion $ 4
Yesterday, at 9 AM $ 52.17
+0.00%
$ 5.22 trillion $ 4
May 30, 10 PM $ 53.17
-1.81%
$ 5.32 trillion $ 4
May 30, 9 PM $ 51.04
+0.24%
$ 5.1 trillion $ 3
May 30, 8 PM $ 51.78
-0.98%
$ 5.18 trillion $ 2
May 30, 6 PM $ 53.31
+0.00%
$ 5.33 trillion $ 2
May 30, 5 PM $ 53.41
-5.62%
$ 5.34 trillion $ 2
May 30, 4 PM $ 52.52
-0.91%
$ 5.25 trillion $ 1
May 30, 1 PM $ 52.4
+0.00%
$ 5.24 trillion $ 1
May 30, 7 AM $ 55.29
+0.00%
$ 5.53 trillion $ 2
May 30, 3 AM $ 55.28
+0.00%
$ 5.53 trillion $ 3
May 29, 9 PM $ 52.7
+0.00%
$ 5.27 trillion $ 3
May 29, 7 PM $ 52.77
-0.65%
$ 5.28 trillion $ 5
May 29, 6 PM $ 52.88
+0.21%
$ 5.29 trillion $ 5
May 29, 5 PM $ 52.68
-0.16%
$ 5.27 trillion $ 4
May 29, 3 PM $ 51.52
+0.00%
$ 5.15 trillion $ 4
May 29, 2 PM $ 51.08
+0.11%
$ 5.11 trillion $ 3
May 29, 9 AM $ 52.21
+0.46%
$ 5.22 trillion $ 4
May 29, 8 AM $ 51.48
+0.00%
$ 5.15 trillion $ 1
May 29, 1 AM $ 52.46
-1.32%
$ 5.25 trillion $ 4
May 28, 11 PM $ 53.16
+0.00%
$ 5.32 trillion $ 4
May 28, 6 PM $ 55.38
+0.00%
$ 5.54 trillion $ 2
May 28, 5 PM $ 54.34
+0.00%
$ 5.43 trillion $ 2
May 28, 2 PM $ 53.68
+0.05%
$ 5.37 trillion $ 2
May 28, 12 PM $ 53.81
+0.00%
$ 5.38 trillion $ 1
May 28, 4 AM $ 52.15
-0.18%
$ 5.22 trillion $ 2
May 28, 3 AM $ 53.56
+0.69%
$ 5.36 trillion $ 2
May 27, 8 PM $ 55.71
+0.00%
$ 5.57 trillion $ 2
May 27, 5 PM $ 56.3
+0.00%
$ 5.63 trillion $ 2
May 27, 12 PM $ 53.69
+0.00%
$ 5.37 trillion $ 2
May 27, 11 AM $ 53.76
-1.91%
$ 5.38 trillion $ 2
May 27, 9 AM $ 55.4
-0.71%
$ 5.54 trillion $ 1
May 27, 2 AM $ 55.13
+0.00%
$ 5.51 trillion $ 1
May 27, 1 AM $ 54.3
+0.00%
$ 5.43 trillion $ 1
May 26, 3 PM $ 55.83
+0.00%
$ 5.58 trillion $ 1
May 26, 2 PM $ 55.3
+0.00%
$ 5.53 trillion $ 1
May 26, 2 AM $ 54.14
-0.36%
$ 5.41 trillion $ 2
May 25, 11 AM $ 55.2
+0.00%
$ 5.52 trillion $ 2
May 24, 2 PM $ 55.17
-1.07%
$ 5.52 trillion $ 4
May 24, 1 PM $ 56.09
+0.00%
$ 5.61 trillion $ 3
Download