Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 52.15
+0.00%
$ 5.21 trillion $ 15
Today, at 8 PM $ 52.15
+0.30%
$ 5.21 trillion $ 15
Today, at 7 PM $ 51.93
-0.37%
$ 5.19 trillion $ 15
Today, at 6 PM $ 51.92
-3.41%
$ 5.19 trillion $ 14
Today, at 5 PM $ 51.88
-0.63%
$ 5.19 trillion $ 13
Today, at 4 PM $ 53
+1.35%
$ 5.3 trillion $ 12
Today, at 3 PM $ 53.01
+2.47%
$ 5.3 trillion $ 11
Today, at 2 PM $ 51.82
-1.17%
$ 5.18 trillion $ 11
Today, at 1 PM $ 52.18
+0.87%
$ 5.22 trillion $ 11
Today, at 12 PM $ 51.19
-0.24%
$ 5.12 trillion $ 8
Today, at 11 AM $ 51.4
-0.75%
$ 5.14 trillion $ 14
Today, at 10 AM $ 51.83
+0.73%
$ 5.18 trillion $ 7
Today, at 9 AM $ 50.74
-2.00%
$ 5.07 trillion $ 13
Today, at 8 AM $ 51.54
+0.00%
$ 5.15 trillion $ 13
Today, at 7 AM $ 51.6
-0.69%
$ 5.16 trillion $ 13
Today, at 6 AM $ 51.87
+0.00%
$ 5.19 trillion $ 11
Today, at 5 AM $ 52.53
+0.00%
$ 5.25 trillion $ 11
Today, at 2 AM $ 52.6
+0.00%
$ 5.26 trillion $ 11
Today, at 1 AM $ 51.34
-0.17%
$ 5.13 trillion $ 11
Today, at 12 AM $ 51.52
-0.07%
$ 5.15 trillion $ 11
Yesterday, at 11 PM $ 51.71
+0.14%
$ 5.17 trillion $ 11
Yesterday, at 10 PM $ 51.73
-0.38%
$ 5.17 trillion $ 10
Yesterday, at 9 PM $ 51.91
+0.46%
$ 5.19 trillion $ 11
Yesterday, at 6 PM $ 52.15
-0.62%
$ 5.22 trillion $ 11
Yesterday, at 5 PM $ 53.11
+0.59%
$ 5.31 trillion $ 10
Yesterday, at 4 PM $ 52.08
+0.31%
$ 5.21 trillion $ 11
Yesterday, at 3 PM $ 53.54
+1.41%
$ 5.35 trillion $ 9
Yesterday, at 2 PM $ 52.88
+1.47%
$ 5.29 trillion $ 9
Yesterday, at 12 PM $ 53.16
+1.78%
$ 5.32 trillion $ 13
Yesterday, at 11 AM $ 52.05
-0.91%
$ 5.2 trillion $ 13
Yesterday, at 10 AM $ 52.74
+0.00%
$ 5.27 trillion $ 8
Yesterday, at 8 AM $ 52.76
+0.00%
$ 5.28 trillion $ 5
Yesterday, at 7 AM $ 54.11
+0.00%
$ 5.41 trillion $ 9
Yesterday, at 6 AM $ 53.46
+0.00%
$ 5.35 trillion $ 9
Yesterday, at 5 AM $ 52.74
+0.40%
$ 5.27 trillion $ 11
Yesterday, at 4 AM $ 53.95
+0.00%
$ 5.39 trillion $ 11
Yesterday, at 3 AM $ 52.14
-2.55%
$ 5.21 trillion $ 10
Yesterday, at 2 AM $ 53.17
+2.14%
$ 5.32 trillion $ 10
Yesterday, at 1 AM $ 52.6
+0.00%
$ 5.26 trillion $ 11
Yesterday, at 12 AM $ 52.16
-1.42%
$ 5.22 trillion $ 11
Jul 14, 11 PM $ 53.07
+1.70%
$ 5.31 trillion $ 10
Jul 14, 10 PM $ 52.36
+0.80%
$ 5.24 trillion $ 11
Jul 14, 9 PM $ 52.24
+0.00%
$ 5.22 trillion $ 11
Jul 14, 7 PM $ 52.24
-0.11%
$ 5.22 trillion $ 11
Jul 14, 5 PM $ 52.17
-0.45%
$ 5.22 trillion $ 11
Jul 14, 4 PM $ 52.46
-0.17%
$ 5.25 trillion $ 12
Jul 14, 3 PM $ 52.56
-2.12%
$ 5.26 trillion $ 9
Jul 14, 2 PM $ 53.53
+1.31%
$ 5.35 trillion $ 11
Jul 14, 1 PM $ 53.7
+2.29%
$ 5.37 trillion $ 12
Jul 14, 12 PM $ 52.14
+0.12%
$ 5.21 trillion $ 11
Download