Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $81.49
+0.00%
$8.14 trillion $63
Yesterday $80.59
+8.61%
$8.06 trillion $54
Aug 28, 2026 $74.11
-6.09%
$7.41 trillion $20
Aug 27, 2026 $78.06
+2.60%
$7.81 trillion $50
Aug 26, 2026 $75.78
+17.43%
$7.61 trillion $87
Aug 25, 2026 $64.43
-6.69%
$6.44 trillion $33
Aug 24, 2026 $68.49
+2.59%
$6.85 trillion $8
Aug 23, 2026 $67.15
-0.23%
$6.72 trillion $7
Aug 22, 2026 $67.19
-2.00%
$6.72 trillion $15
Aug 21, 2026 $68.74
+2.80%
$6.87 trillion $25
Aug 20, 2026 $67.03
+2.90%
$6.69 trillion $9
Aug 19, 2026 $64.98
+7.31%
$6.5 trillion $8
Aug 18, 2026 $62.58
+2.74%
$6.26 trillion $8
Aug 17, 2026 $60.05
+1.47%
$6.01 trillion $25
Aug 16, 2026 $59.16
-1.22%
$5.92 trillion $17
Aug 15, 2026 $59.86
-0.22%
$5.99 trillion $43
Aug 14, 2026 $60.04
+1.26%
$6 trillion $6
Aug 13, 2026 $59.5
+0.61%
$5.95 trillion $1
Aug 12, 2026 $59.1
-1.27%
$5.91 trillion $6
Aug 11, 2026 $59.26
+0.08%
$5.93 trillion $8
Aug 10, 2026 $58.31
-1.18%
$5.83 trillion $6
Aug 9, 2026 $59.17
-0.62%
$5.92 trillion $4
Aug 8, 2026 $59.61
+1.96%
$5.96 trillion $7
Aug 7, 2026 $58.19
+2.12%
$5.82 trillion $4
Aug 6, 2026 $57.01
+2.47%
$5.7 trillion $4
Aug 5, 2026 $56.23
+0.64%
$5.62 trillion $2
Aug 4, 2026 $55.78
-4.72%
$5.58 trillion $6
Aug 3, 2026 $56.52
+2.21%
$5.65 trillion $5
Aug 2, 2026 $55.89
+0.09%
$5.59 trillion $3
Aug 1, 2026 $54.99
+0.47%
$5.5 trillion $9
Jul 31, 2026 $54.58
-3.33%
$5.46 trillion $2
Jul 30, 2026 $56.87
+2.75%
$5.69 trillion $2
Jul 29, 2026 $54.89
+2.12%
$5.49 trillion $5
Jul 28, 2026 $54.74
+0.37%
$5.47 trillion $2
Jul 27, 2026 $54.84
-1.26%
$5.48 trillion $3
Jul 26, 2026 $55.95
-1.92%
$5.59 trillion $6
Jul 25, 2026 $54.53
-0.52%
$5.45 trillion $4
Jul 24, 2026 $54.68
-0.14%
$5.47 trillion $7
Jul 23, 2026 $55.2
-2.57%
$5.52 trillion $8
Jul 22, 2026 $56.18
+2.49%
$5.62 trillion $18
Jul 21, 2026 $54.32
-3.95%
$5.43 trillion $1
Jul 20, 2026 $54.16
-0.26%
$5.42 trillion $7
Jul 19, 2026 $52.63
+0.53%
$5.26 trillion $8
Jul 18, 2026 $52.62
+2.57%
$5.26 trillion $8
Jul 17, 2026 $52.42
+2.35%
$5.24 trillion $9
Jul 16, 2026 $51.24
-0.61%
$5.12 trillion $15
Jul 15, 2026 $51.71
-2.27%
$5.17 trillion $11
Jul 14, 2026 $53.07
-0.21%
$5.31 trillion $10
Jul 13, 2026 $52.03
-1.23%
$5.2 trillion $13
Jul 12, 2026 $52.28
+0.80%
$5.23 trillion $16
Download