Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 59.31
+0.00%
$ 5.94 trillion $ 3
Yesterday $ 59.31
-1.66%
$ 5.93 trillion $ 3
May 8, 2026 $ 59.37
-0.75%
$ 5.94 trillion $ 6
May 7, 2026 $ 58.29
-0.91%
$ 5.83 trillion $ 2
May 6, 2026 $ 58.89
+1.36%
$ 5.89 trillion $ 5
May 5, 2026 $ 59.72
-1.97%
$ 5.97 trillion $ 3
May 4, 2026 $ 61.55
+7.51%
$ 6.15 trillion $ 14
May 3, 2026 $ 57.44
+1.36%
$ 5.74 trillion $ 10
May 1, 2026 $ 56.72
-0.29%
$ -- $ 1
Apr 30, 2026 $ 55.55
+0.68%
$ 5.55 trillion $ 1
Apr 29, 2026 $ 54.55
+0.00%
$ -- $ 0
Apr 27, 2026 $ 55.73
-2.49%
$ 5.57 trillion $ 5
Apr 26, 2026 $ 59.52
+7.35%
$ 5.95 trillion $ 5
Apr 25, 2026 $ 56.8
-0.31%
$ 5.68 trillion $ 2
Apr 24, 2026 $ 56.72
-0.20%
$ -- $ 1
Apr 23, 2026 $ 55.76
-0.57%
$ 5.58 trillion $ 2
Apr 22, 2026 $ 56.91
-1.16%
$ -- $ 1
Apr 21, 2026 $ 56.86
+0.00%
$ 5.69 trillion $ 0
Apr 20, 2026 $ 57.58
+2.49%
$ 5.76 trillion $ 2
Apr 19, 2026 $ 56.98
-1.31%
$ 5.7 trillion $ 0
Apr 18, 2026 $ 57.01
-2.06%
$ 5.7 trillion $ 1
Apr 17, 2026 $ 58.25
-1.76%
$ 5.82 trillion $ 7
Apr 16, 2026 $ 59.38
+1.27%
$ 5.94 trillion $ 14
Apr 15, 2026 $ 57.19
-1.74%
$ 5.72 trillion $ 6
Apr 14, 2026 $ 58.62
-8.83%
$ 5.86 trillion $ 8
Apr 13, 2026 $ 64.19
+2.30%
$ 6.42 trillion $ 1
Apr 12, 2026 $ 62.29
+0.17%
$ 6.23 trillion $ 3
Apr 11, 2026 $ 61.39
+2.46%
$ 6.14 trillion $ 1
Apr 10, 2026 $ 60.79
+6.04%
$ 6.08 trillion $ 6
Apr 9, 2026 $ 57.38
+2.46%
$ 5.74 trillion $ 3
Apr 8, 2026 $ 56.07
-3.99%
$ 5.61 trillion $ 2
Apr 7, 2026 $ 58.1
+8.21%
$ 5.81 trillion $ 3
Apr 6, 2026 $ 55.12
-4.87%
$ 5.51 trillion $ 6
Apr 5, 2026 $ 56.58
-1.13%
$ 5.66 trillion $ 4
Apr 4, 2026 $ 56.76
+3.68%
$ 5.68 trillion $ 7
Apr 3, 2026 $ 54.85
-7.98%
$ 5.49 trillion $ 20
Apr 2, 2026 $ 58.37
-2.48%
$ 5.84 trillion $ 6
Apr 1, 2026 $ 59.02
+0.15%
$ 5.9 trillion $ 9
Mar 31, 2026 $ 58.85
-2.37%
$ 5.89 trillion $ 7
Mar 30, 2026 $ 59.77
+0.66%
$ 5.98 trillion $ 3
Mar 29, 2026 $ 59.17
-1.34%
$ 5.92 trillion $ 3
Mar 28, 2026 $ 59.21
-1.14%
$ 5.92 trillion $ 3
Mar 27, 2026 $ 58.96
-1.21%
$ 5.9 trillion $ 7
Mar 26, 2026 $ 58.71
-3.32%
$ 5.87 trillion $ 20
Mar 25, 2026 $ 61.07
-5.04%
$ 6.11 trillion $ 11
Mar 24, 2026 $ 63.86
+0.26%
$ 6.39 trillion $ 3
Mar 23, 2026 $ 64.31
+2.52%
$ 6.43 trillion $ 6
Mar 22, 2026 $ 62.52
-3.57%
$ 6.25 trillion $ 5
Mar 21, 2026 $ 65.23
-1.92%
$ 6.52 trillion $ 7
Mar 20, 2026 $ 65.08
-1.92%
$ 6.51 trillion $ 13
Download