Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $ 52.15
+0.00%
$ 5.21 trillion $ 15
Yesterday $ 51.71
-2.27%
$ 5.17 trillion $ 11
Jul 14, 2026 $ 53.07
-0.21%
$ 5.31 trillion $ 10
Jul 13, 2026 $ 52.03
-1.23%
$ 5.2 trillion $ 13
Jul 12, 2026 $ 52.28
+0.80%
$ 5.23 trillion $ 16
Jul 11, 2026 $ 51.8
+0.90%
$ 5.18 trillion $ 16
Jul 10, 2026 $ 51.44
-0.30%
$ 5.14 trillion $ 23
Jul 9, 2026 $ 51.45
-2.03%
$ 5.14 trillion $ 17
Jul 8, 2026 $ 52.23
-2.24%
$ 5.22 trillion $ 28
Jul 7, 2026 $ 53.71
-1.59%
$ 5.37 trillion $ 21
Jul 6, 2026 $ 54.43
+0.05%
$ 5.44 trillion $ 24
Jul 5, 2026 $ 54.4
+2.65%
$ 5.44 trillion $ 6
Jul 4, 2026 $ 52.91
-3.19%
$ 5.29 trillion $ 11
Jul 3, 2026 $ 54.39
+2.67%
$ 5.44 trillion $ 23
Jul 2, 2026 $ 53.07
+1.60%
$ 5.3 trillion $ 8
Jul 1, 2026 $ 51.57
+2.81%
$ 5.16 trillion $ 4
Jun 30, 2026 $ 50.37
+1.41%
$ 5.04 trillion $ 19
Jun 29, 2026 $ 51.37
+3.69%
$ 5.14 trillion $ 6
Jun 28, 2026 $ 48.95
+0.30%
$ 4.9 trillion $ 8
Jun 27, 2026 $ 49.03
-3.11%
$ 4.9 trillion $ 6
Jun 26, 2026 $ 50.82
+3.48%
$ 5.11 trillion $ 5
Jun 25, 2026 $ 49.36
-0.65%
$ 4.94 trillion $ 6
Jun 24, 2026 $ 49.57
-1.50%
$ 4.96 trillion $ 15
Jun 23, 2026 $ 50.34
-1.48%
$ -- $ 6
Jun 22, 2026 $ 51.62
-0.95%
$ 5.16 trillion $ 2
Jun 21, 2026 $ 51.33
-1.80%
$ 5.13 trillion $ 2
Jun 20, 2026 $ 51.82
+1.96%
$ 5.18 trillion $ 3
Jun 19, 2026 $ 49.1
-2.08%
$ -- $ 2
Jun 18, 2026 $ 52.11
+3.70%
$ 5.21 trillion $ 3
Jun 17, 2026 $ 50.55
+2.53%
$ 5.05 trillion $ 5
Jun 16, 2026 $ 50.22
-0.71%
$ 5.02 trillion $ 4
Jun 15, 2026 $ 50.36
+2.85%
$ 5.04 trillion $ 3
Jun 14, 2026 $ 49.03
+2.87%
$ 4.9 trillion $ 3
Jun 13, 2026 $ 48.5
+3.02%
$ -- $ 5
Jun 12, 2026 $ 47.12
-1.98%
$ 4.71 trillion $ 3
Jun 11, 2026 $ 48.17
+1.82%
$ 4.82 trillion $ 3
Jun 10, 2026 $ 46.05
-1.91%
$ 4.61 trillion $ 6
Jun 9, 2026 $ 48.42
-1.14%
$ 4.84 trillion $ 10
Jun 8, 2026 $ 49.1
+2.52%
$ 4.91 trillion $ 12
Jun 7, 2026 $ 47.82
+3.24%
$ 4.78 trillion $ 5
Jun 6, 2026 $ 45.57
+0.58%
$ 4.56 trillion $ 6
Jun 5, 2026 $ 45.7
-1.34%
$ 4.57 trillion $ 6
Jun 4, 2026 $ 47.06
-0.97%
$ 4.71 trillion $ 9
Jun 3, 2026 $ 46.47
-6.14%
$ 4.65 trillion $ 7
Jun 2, 2026 $ 48.76
-6.93%
$ 4.88 trillion $ 11
Jun 1, 2026 $ 52.73
-0.37%
$ 5.27 trillion $ 10
May 31, 2026 $ 53.01
+1.60%
$ 5.3 trillion $ 4
May 30, 2026 $ 53.17
-3.82%
$ 5.32 trillion $ 4
May 29, 2026 $ 52.7
-0.86%
$ 5.27 trillion $ 3
May 28, 2026 $ 53.16
-0.07%
$ 5.32 trillion $ 4
Download