Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $99.66
+0.00%
$9.97 trillion $146
Yesterday $99.7
+0.04%
$9.96 trillion $117
Sep 24, 2026 $99.64
+0.01%
$9.96 trillion $129
Sep 23, 2026 $99.65
-0.01%
$9.96 trillion $155
Sep 22, 2026 $99.66
+0.04%
$9.97 trillion $191
Sep 21, 2026 $99.62
-0.06%
$9.96 trillion $201
Sep 20, 2026 $99.68
+0.02%
$9.97 trillion $199
Sep 19, 2026 $99.66
-0.86%
$9.97 trillion $156
Sep 18, 2026 $98.62
-1.04%
$9.86 trillion $17
Sep 17, 2026 $99.66
-0.02%
$9.97 trillion $159
Sep 16, 2026 $99.68
+0.02%
$9.97 trillion $208
Sep 15, 2026 $99.68
+0.04%
$9.97 trillion $267
Sep 14, 2026 $99.64
+0.00%
$9.96 trillion $307
Sep 13, 2026 $99.65
+0.00%
$9.97 trillion $365
Sep 12, 2026 $99.66
+0.02%
$9.97 trillion $270
Sep 11, 2026 $99.64
+0.00%
$9.96 trillion $660
Sep 10, 2026 $99.64
-0.03%
$9.96 trillion $416
Sep 9, 2026 $99.67
+0.04%
$9.97 trillion $695
Sep 8, 2026 $99.63
-0.07%
$9.96 trillion $550
Sep 7, 2026 $99.69
+0.00%
$9.97 trillion $577
Sep 6, 2026 $99.69
+9.41%
$9.97 trillion $1,761
Sep 5, 2026 $91.09
+15.79%
$9.11 trillion $140
Sep 4, 2026 $79.53
-0.72%
$7.95 trillion $42
Sep 3, 2026 $80.4
+0.83%
$8.04 trillion $55
Sep 2, 2026 $79.71
+7.75%
$7.95 trillion $60
Sep 1, 2026 $73.88
-0.32%
$7.39 trillion $107
Aug 31, 2026 $74
-7.23%
$7.41 trillion $103
Aug 30, 2026 $81.07
-1.54%
$7.91 trillion $80
Aug 29, 2026 $80.59
+8.61%
$8.06 trillion $54
Aug 28, 2026 $74.11
-6.09%
$7.41 trillion $20
Aug 27, 2026 $78.06
+2.60%
$7.81 trillion $50
Aug 26, 2026 $75.78
+17.43%
$7.61 trillion $87
Aug 25, 2026 $64.43
-6.69%
$6.44 trillion $33
Aug 24, 2026 $68.49
+2.59%
$6.85 trillion $8
Aug 23, 2026 $67.15
-0.23%
$6.72 trillion $7
Aug 22, 2026 $67.19
-2.00%
$6.72 trillion $15
Aug 21, 2026 $68.74
+2.80%
$6.87 trillion $25
Aug 20, 2026 $67.03
+2.90%
$6.69 trillion $9
Aug 19, 2026 $64.98
+7.31%
$6.5 trillion $8
Aug 18, 2026 $62.58
+2.74%
$6.26 trillion $8
Aug 17, 2026 $60.05
+1.47%
$6.01 trillion $25
Aug 16, 2026 $59.16
-1.22%
$5.92 trillion $17
Aug 15, 2026 $59.86
-0.22%
$5.99 trillion $43
Aug 14, 2026 $60.04
+1.26%
$6 trillion $6
Aug 13, 2026 $59.5
+0.61%
$5.95 trillion $1
Aug 12, 2026 $59.1
-1.27%
$5.91 trillion $6
Aug 11, 2026 $59.26
+0.08%
$5.93 trillion $8
Aug 10, 2026 $58.31
-1.18%
$5.83 trillion $6
Aug 9, 2026 $59.17
-0.62%
$5.92 trillion $4
Aug 8, 2026 $59.61
+1.96%
$5.96 trillion $7
Download