Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $ 59.61
+0.00%
$ 5.92 trillion $ 7
Yesterday $ 58.19
+2.12%
$ 5.82 trillion $ 4
Aug 6, 2026 $ 57.01
+2.47%
$ 5.7 trillion $ 4
Aug 5, 2026 $ 56.23
+0.64%
$ 5.62 trillion $ 2
Aug 4, 2026 $ 55.78
-4.72%
$ 5.58 trillion $ 6
Aug 3, 2026 $ 56.52
+2.21%
$ 5.65 trillion $ 5
Aug 2, 2026 $ 55.89
+0.09%
$ 5.59 trillion $ 3
Aug 1, 2026 $ 54.99
+0.47%
$ 5.5 trillion $ 9
Jul 31, 2026 $ 54.58
-3.33%
$ 5.46 trillion $ 2
Jul 30, 2026 $ 56.87
+2.75%
$ 5.69 trillion $ 2
Jul 29, 2026 $ 54.89
+2.12%
$ 5.49 trillion $ 5
Jul 28, 2026 $ 54.74
+0.37%
$ 5.47 trillion $ 2
Jul 27, 2026 $ 54.84
-1.26%
$ 5.48 trillion $ 3
Jul 26, 2026 $ 55.95
-1.92%
$ 5.59 trillion $ 6
Jul 25, 2026 $ 54.53
-0.52%
$ 5.45 trillion $ 4
Jul 24, 2026 $ 54.68
-0.14%
$ 5.47 trillion $ 7
Jul 23, 2026 $ 55.2
-2.57%
$ 5.52 trillion $ 8
Jul 22, 2026 $ 56.18
+2.49%
$ 5.62 trillion $ 18
Jul 21, 2026 $ 54.32
-3.95%
$ 5.43 trillion $ 1
Jul 20, 2026 $ 54.16
-0.26%
$ 5.42 trillion $ 7
Jul 19, 2026 $ 52.63
+0.53%
$ 5.26 trillion $ 8
Jul 18, 2026 $ 52.62
+2.57%
$ 5.26 trillion $ 8
Jul 17, 2026 $ 52.42
+2.35%
$ 5.24 trillion $ 9
Jul 16, 2026 $ 51.24
-0.61%
$ 5.12 trillion $ 15
Jul 15, 2026 $ 51.71
-2.27%
$ 5.17 trillion $ 11
Jul 14, 2026 $ 53.07
-0.21%
$ 5.31 trillion $ 10
Jul 13, 2026 $ 52.03
-1.23%
$ 5.2 trillion $ 13
Jul 12, 2026 $ 52.28
+0.80%
$ 5.23 trillion $ 16
Jul 11, 2026 $ 51.8
+0.90%
$ 5.18 trillion $ 16
Jul 10, 2026 $ 51.44
-0.30%
$ 5.14 trillion $ 23
Jul 9, 2026 $ 51.45
-2.03%
$ 5.14 trillion $ 17
Jul 8, 2026 $ 52.23
-2.24%
$ 5.22 trillion $ 28
Jul 7, 2026 $ 53.71
-1.59%
$ 5.37 trillion $ 21
Jul 6, 2026 $ 54.43
+0.05%
$ 5.44 trillion $ 24
Jul 5, 2026 $ 54.4
+2.65%
$ 5.44 trillion $ 6
Jul 4, 2026 $ 52.91
-3.19%
$ 5.29 trillion $ 11
Jul 3, 2026 $ 54.39
+2.67%
$ 5.44 trillion $ 23
Jul 2, 2026 $ 53.07
+1.60%
$ 5.3 trillion $ 8
Jul 1, 2026 $ 51.57
+2.81%
$ 5.16 trillion $ 4
Jun 30, 2026 $ 50.37
+1.41%
$ 5.04 trillion $ 19
Jun 29, 2026 $ 51.37
+3.69%
$ 5.14 trillion $ 6
Jun 28, 2026 $ 48.95
+0.30%
$ 4.9 trillion $ 8
Jun 27, 2026 $ 49.03
-3.11%
$ 4.9 trillion $ 6
Jun 26, 2026 $ 50.82
+3.48%
$ 5.11 trillion $ 5
Jun 25, 2026 $ 49.36
-0.65%
$ 4.94 trillion $ 6
Jun 24, 2026 $ 49.57
-1.50%
$ 4.96 trillion $ 15
Jun 23, 2026 $ 50.34
-1.48%
$ -- $ 6
Jun 22, 2026 $ 51.62
-0.95%
$ 5.16 trillion $ 2
Jun 21, 2026 $ 51.33
-1.80%
$ 5.13 trillion $ 2
Jun 20, 2026 $ 51.82
+1.96%
$ 5.18 trillion $ 3
Download