Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $ 53.32
+0.00%
$ 5.33 trillion $ 4
Yesterday $ 53.01
+1.60%
$ 5.3 trillion $ 4
May 30, 2026 $ 53.17
-3.82%
$ 5.32 trillion $ 4
May 29, 2026 $ 52.7
-0.86%
$ 5.27 trillion $ 3
May 28, 2026 $ 53.16
-0.07%
$ 5.32 trillion $ 4
May 27, 2026 $ 55.71
+2.59%
$ 5.57 trillion $ 2
May 26, 2026 $ 55.83
+2.75%
$ -- $ 1
May 25, 2026 $ 55.2
+0.00%
$ -- $ 2
May 24, 2026 $ 55.17
+1.59%
$ -- $ 4
May 23, 2026 $ 56.13
+0.15%
$ 5.61 trillion $ 2
May 22, 2026 $ 56.28
-0.02%
$ 5.63 trillion $ 2
May 21, 2026 $ 57.03
-2.95%
$ 5.7 trillion $ 2
May 20, 2026 $ 57.79
+3.24%
$ -- $ 6
May 19, 2026 $ 57.11
+2.28%
$ 5.71 trillion $ 5
May 18, 2026 $ 56.74
-0.35%
$ 5.67 trillion $ 8
May 17, 2026 $ 57.25
-1.38%
$ 5.77 trillion $ 2
May 16, 2026 $ 58.09
-2.27%
$ 5.81 trillion $ 3
May 15, 2026 $ 59.39
-2.16%
$ 5.94 trillion $ 16
May 14, 2026 $ 60.77
-0.07%
$ 6.08 trillion $ 11
May 13, 2026 $ 61.37
+0.63%
$ 6.14 trillion $ 4
May 12, 2026 $ 60.66
-2.28%
$ 6.07 trillion $ 4
May 11, 2026 $ 62.36
+1.04%
$ 6.24 trillion $ 5
May 10, 2026 $ 60.8
+0.99%
$ 6.08 trillion $ 4
May 9, 2026 $ 59.31
-1.66%
$ 5.93 trillion $ 3
May 8, 2026 $ 59.37
-0.75%
$ 5.94 trillion $ 6
May 7, 2026 $ 58.29
-0.91%
$ 5.83 trillion $ 2
May 6, 2026 $ 58.89
+1.36%
$ 5.89 trillion $ 5
May 5, 2026 $ 59.72
-1.97%
$ 5.97 trillion $ 3
May 4, 2026 $ 61.55
+7.51%
$ 6.15 trillion $ 14
May 3, 2026 $ 57.44
+1.36%
$ 5.74 trillion $ 10
May 1, 2026 $ 56.72
-0.29%
$ -- $ 1
Apr 30, 2026 $ 55.55
+0.68%
$ 5.55 trillion $ 1
Apr 29, 2026 $ 54.55
+0.00%
$ -- $ 0
Apr 27, 2026 $ 55.73
-2.49%
$ 5.57 trillion $ 5
Apr 26, 2026 $ 59.52
+7.35%
$ 5.95 trillion $ 5
Apr 25, 2026 $ 56.8
-0.31%
$ 5.68 trillion $ 2
Apr 24, 2026 $ 56.72
-0.20%
$ -- $ 1
Apr 23, 2026 $ 55.76
-0.57%
$ 5.58 trillion $ 2
Apr 22, 2026 $ 56.91
-1.16%
$ -- $ 1
Apr 21, 2026 $ 56.86
+0.00%
$ 5.69 trillion $ 0
Apr 20, 2026 $ 57.58
+2.49%
$ 5.76 trillion $ 2
Apr 19, 2026 $ 56.98
-1.31%
$ 5.7 trillion $ 0
Apr 18, 2026 $ 57.01
-2.06%
$ 5.7 trillion $ 1
Apr 17, 2026 $ 58.25
-1.76%
$ 5.82 trillion $ 7
Apr 16, 2026 $ 59.38
+1.27%
$ 5.94 trillion $ 14
Apr 15, 2026 $ 57.19
-1.74%
$ 5.72 trillion $ 6
Apr 14, 2026 $ 58.62
-8.83%
$ 5.86 trillion $ 8
Apr 13, 2026 $ 64.19
+2.30%
$ 6.42 trillion $ 1
Apr 12, 2026 $ 62.29
+0.17%
$ 6.23 trillion $ 3
Apr 11, 2026 $ 61.39
+2.46%
$ 6.14 trillion $ 1
Download