Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 57.96
+0.00%
$ 5.8 trillion $ 10
8:27 AM $ 58.71
+0.00%
$ 5.87 trillion $ 10
7:57 AM $ 58.66
+0.00%
$ 5.87 trillion $ 10
7:32 AM $ 58.06
+0.00%
$ 5.81 trillion $ 10
7:22 AM $ 58.31
+0.00%
$ 5.83 trillion $ 10
7:08 AM $ 58.73
+0.00%
$ 5.87 trillion $ 9
6:24 AM $ 59.56
+0.00%
$ 5.96 trillion $ 9
4:06 AM $ 57.77
+0.00%
$ 5.78 trillion $ 8
2:58 AM $ 57.31
+0.00%
$ 5.73 trillion $ 8
2:52 AM $ 58.12
+0.00%
$ 5.81 trillion $ 8
2:16 AM $ 58.21
+0.00%
$ 5.82 trillion $ 8
7:13 PM $ 58.62
+0.00%
$ 5.86 trillion $ 8
6:47 PM $ 58.64
+0.00%
$ 5.86 trillion $ 8
5:34 PM $ 58.52
+0.00%
$ 5.85 trillion $ 8
3:51 PM $ 59.2
+0.00%
$ 5.92 trillion $ 8
3:33 PM $ 59.72
+0.00%
$ 5.97 trillion $ 8
3:14 PM $ 60.51
+0.00%
$ 6.05 trillion $ 9
3:07 PM $ 59.85
+0.00%
$ 5.98 trillion $ 9
2:57 PM $ 58.49
+0.00%
$ 5.85 trillion $ 8
2:50 PM $ 58.63
+0.00%
$ 5.8 trillion $ 8
2:46 PM $ 58.01
-2.02%
$ 5.8 trillion $ 8
2:45 PM $ 59.07
+0.00%
$ 5.8 trillion $ 8
2:34 PM $ 59
-1.09%
$ 5.9 trillion $ 7
2:15 PM $ 59.57
+3.97%
$ 6.21 trillion $ 7
2:13 PM $ 62.06
+0.00%
$ 6.21 trillion $ 5
1:46 PM $ 62.81
+0.00%
$ 6.28 trillion $ 5
1:45 PM $ 62.4
+0.00%
$ 6.28 trillion $ 5
1:41 PM $ 62.72
+0.00%
$ 6.27 trillion $ 4
1:23 PM $ 61.98
+0.00%
$ 6.2 trillion $ 3
Download