Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 52.79
+0.00%
$ 5.28 trillion $ 15
9:47 PM $ 51.62
+0.00%
$ 5.16 trillion $ 15
9:46 PM $ 51.7
+0.00%
$ 5.16 trillion $ 15
9:36 PM $ 51.84
+0.00%
$ 5.18 trillion $ 15
9:28 PM $ 51.88
+0.00%
$ 5.19 trillion $ 15
9:21 PM $ 52.03
+0.00%
$ 5.2 trillion $ 15
8:58 PM $ 52.15
+0.00%
$ 5.21 trillion $ 15
8:52 PM $ 52.13
+0.00%
$ 5.21 trillion $ 15
8:37 PM $ 51.99
+0.00%
$ 5.2 trillion $ 15
7:33 PM $ 51.93
+0.00%
$ 5.19 trillion $ 15
7:30 PM $ 51.92
+0.00%
$ 5.19 trillion $ 15
7:28 PM $ 51.95
+0.08%
$ 5.19 trillion $ 15
7:26 PM $ 52.18
+0.00%
$ 5.19 trillion $ 15
7:01 PM $ 52.13
+0.00%
$ 5.21 trillion $ 14
6:42 PM $ 51.92
-0.38%
$ 5.19 trillion $ 14
6:33 PM $ 52.19
+0.00%
$ 5.22 trillion $ 14
6:22 PM $ 52.22
+0.00%
$ 5.22 trillion $ 14
6:20 PM $ 52.31
+0.00%
$ 5.22 trillion $ 14
6:16 PM $ 53.51
+0.00%
$ 5.35 trillion $ 14
6:12 PM $ 52.47
+0.00%
$ 5.25 trillion $ 14
6:09 PM $ 52.45
+0.00%
$ 5.25 trillion $ 14
6:04 PM $ 53.86
+0.00%
$ 5.39 trillion $ 13
6:01 PM $ 53.75
+0.00%
$ 5.39 trillion $ 13
5:56 PM $ 51.88
+0.00%
$ 5.19 trillion $ 13
5:24 PM $ 51.91
+0.00%
$ 5.19 trillion $ 13
5:10 PM $ 51.9
+0.00%
$ 5.3 trillion $ 13
5:05 PM $ 52.21
+0.00%
$ 5.3 trillion $ 13
4:33 PM $ 53
+0.00%
$ 5.3 trillion $ 12
4:19 PM $ 52.29
+0.00%
$ 5.23 trillion $ 12
4:14 PM $ 51.81
+0.00%
$ 5.18 trillion $ 12
4:09 PM $ 52.29
+0.00%
$ 5.23 trillion $ 12
3:49 PM $ 53.01
+0.00%
$ 5.3 trillion $ 11
3:25 PM $ 51.73
+0.00%
$ 5.18 trillion $ 12
2:43 PM $ 51.82
+0.00%
$ 5.18 trillion $ 11
2:31 PM $ 51.94
+0.00%
$ 5.19 trillion $ 12
2:07 PM $ 52.43
+0.00%
$ 5.24 trillion $ 11
1:14 PM $ 52.18
+0.00%
$ 5.22 trillion $ 11
1:13 PM $ 52.32
+0.00%
$ 5.22 trillion $ 11
1:02 PM $ 51.73
+0.00%
$ 5.17 trillion $ 9
12:41 PM $ 51.19
+0.00%
$ 5.12 trillion $ 8
12:36 PM $ 51.31
+0.00%
$ 5.13 trillion $ 8
11:42 AM $ 51.4
+0.00%
$ 5.14 trillion $ 14
11:21 AM $ 51.79
+0.00%
$ 5.18 trillion $ 7
10:42 AM $ 51.83
+0.00%
$ 5.18 trillion $ 7
10:17 AM $ 51.45
+0.00%
$ 5.15 trillion $ 13
9:53 AM $ 50.74
+0.00%
$ 5.07 trillion $ 13
9:22 AM $ 50.59
+0.00%
$ 5.06 trillion $ 14
9:17 AM $ 50.55
+0.00%
$ 5.06 trillion $ 14
9:14 AM $ 50.62
+0.00%
$ 5.06 trillion $ 14
9:12 AM $ 53.82
+0.44%
$ 5.06 trillion $ 14
Download