Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 53.17
-3.68%
$ 5.3 trillion $ 7
May 18 $ 56.13
-1.43%
$ -- $ 19
May 11 $ 58.09
-5.88%
$ 5.72 trillion $ 39
May 4 $ 59.31
+3.61%
$ 6.08 trillion $ 21
Apr 27 $ 56.72
-0.76%
$ 5.74 trillion $ 0
Apr 20 $ 56.8
+1.10%
$ 5.95 trillion $ 8
Apr 13 $ 57.01
-9.14%
$ 5.7 trillion $ 37
Apr 6 $ 61.39
+5.95%
$ 6.23 trillion $ 20
Mar 30 $ 56.76
-4.40%
$ 5.66 trillion $ 51
Mar 23 $ 59.21
-5.60%
$ 5.92 trillion $ 50
Mar 16 $ 62.52
-27.44%
$ 6.25 trillion $ 96
Mar 9 $ 83.1
+4.42%
$ -- $ 34
Mar 2 $ 80.75
-13.92%
$ 8.03 trillion $ 66
Feb 23 $ 93.57
-1.94%
$ 9.36 trillion $ 187
Feb 16 $ 92.71
-2.17%
$ 9.71 trillion $ 74
Download