Gorgeous Historical Data

GORGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 80.28
+0.00%
$ 8.03 trillion $ 11
Mar 8, 10 PM $ 79.76
+1.31%
$ 7.98 trillion $ 11
Mar 8, 5 PM $ 80.45
+0.25%
$ 8.05 trillion $ 10
Mar 8, 4 PM $ 80.37
-0.29%
$ 8.04 trillion $ 10
Mar 8, 12 PM $ 80.75
-0.20%
$ 8.07 trillion $ 9
Mar 8, 11 AM $ 80.75
+0.00%
$ 8.08 trillion $ 9
Mar 8, 10 AM $ 82.61
+0.00%
$ 8.26 trillion $ 8
Mar 8, 12 AM $ 83.3
+0.00%
$ 8.33 trillion $ 7
Mar 7, 11 PM $ 80.75
+0.00%
$ 8.07 trillion $ 7
Mar 7, 10 PM $ 80.69
+0.00%
$ 8.07 trillion $ 7
Mar 7, 3 PM $ 84.15
+0.00%
$ 8.42 trillion $ 7
Mar 7, 5 AM $ 83.02
+0.00%
$ 8.3 trillion $ 6
Mar 7, 1 AM $ 81.74
+0.17%
$ 8.17 trillion $ 9
Mar 7, 12 AM $ 82.03
+0.00%
$ 8.2 trillion $ 9
Mar 6, 11 PM $ 83.03
+0.00%
$ 8.3 trillion $ 8
Mar 6, 10 PM $ 82.23
+0.19%
$ 8.22 trillion $ 8
Mar 6, 9 PM $ 82.04
+0.38%
$ 8.2 trillion $ 8
Mar 6, 8 PM $ 83.61
+0.00%
$ -- $ 8
Mar 6, 7 PM $ 83.74
-0.25%
$ 8.37 trillion $ 8
Mar 6, 3 PM $ 82.33
+0.95%
$ 8.23 trillion $ 6
Mar 6, 2 PM $ 81.43
-0.15%
$ 8.14 trillion $ 5
Mar 6, 1 PM $ 81.53
-1.05%
$ 8.15 trillion $ 5
Mar 6, 12 PM $ 82.33
-0.33%
$ 8.23 trillion $ 4
Mar 6, 10 AM $ 82.75
+0.00%
$ 8.27 trillion $ 4
Mar 6, 9 AM $ 82.58
-0.16%
$ 8.26 trillion $ 4
Mar 6, 8 AM $ 83.14
-0.11%
$ 8.31 trillion $ 3
Mar 6, 7 AM $ 82.61
+0.00%
$ 8.26 trillion $ 3
Mar 6, 6 AM $ 82.89
+0.00%
$ 8.29 trillion $ 3
Mar 6, 2 AM $ 83.06
+0.09%
$ 8.31 trillion $ 8
Mar 5, 11 PM $ 82.07
+0.00%
$ 8.21 trillion $ 8
Mar 5, 9 PM $ 84.15
+0.00%
$ 8.41 trillion $ 7
Mar 5, 7 PM $ 83.77
+0.00%
$ 8.38 trillion $ 7
Mar 5, 6 PM $ 82
+0.03%
$ 8.2 trillion $ 7
Mar 5, 5 PM $ 82.71
-1.19%
$ 8.27 trillion $ 7
Mar 5, 4 PM $ 84.11
-0.55%
$ 8.41 trillion $ 6
Mar 5, 3 PM $ 84.31
-0.39%
$ 8.43 trillion $ 6
Mar 5, 2 PM $ 84.51
+0.46%
$ 8.45 trillion $ 5
Mar 5, 10 AM $ 85.01
-0.37%
$ 8.5 trillion $ 4
Mar 5, 9 AM $ 84.86
+0.45%
$ 8.49 trillion $ 7
Mar 5, 7 AM $ 82.87
+0.00%
$ 8.29 trillion $ 6
Mar 5, 5 AM $ 82.12
-0.77%
$ 8.21 trillion $ 5
Mar 5, 4 AM $ 82.28
-2.48%
$ 8.23 trillion $ 7
Mar 5, 2 AM $ 84.84
-1.61%
$ 8.48 trillion $ 25
Mar 5, 1 AM $ 86.25
+0.74%
$ 8.63 trillion $ 25
Mar 5, 12 AM $ 85.41
+0.55%
$ 8.54 trillion $ 20
Mar 4, 11 PM $ 84.1
-0.66%
$ 8.41 trillion $ 19
Mar 4, 10 PM $ 85.51
-2.00%
$ 8.55 trillion $ 18
Mar 4, 9 PM $ 87.12
+1.60%
$ 8.71 trillion $ 20
Mar 4, 8 PM $ 85.51
-1.28%
$ 8.55 trillion $ 18
Mar 4, 7 PM $ 85.19
+2.42%
$ 8.52 trillion $ 17