Gorgeous Historical Data

GORGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 51.22
+0.00%
$ 5.12 trillion $ 3
Jun 15, 4 PM $ 51.15
+0.43%
$ 5.11 trillion $ 3
Jun 15, 3 PM $ 50.74
+0.79%
$ 5.07 trillion $ 3
Jun 15, 11 AM $ 49.8
+0.00%
$ 4.98 trillion $ 2
Jun 15, 2 AM $ 50.68
+0.00%
$ 5.07 trillion $ 4
Jun 15, 1 AM $ 49.41
+0.91%
$ 4.94 trillion $ 4
Jun 14, 11 PM $ 49.03
+0.81%
$ 4.9 trillion $ 3
Jun 14, 10 PM $ 48.52
-1.32%
$ 4.85 trillion $ 3
Jun 14, 9 PM $ 49.02
+1.74%
$ 4.9 trillion $ 2
Jun 14, 8 PM $ 47.75
+0.00%
$ 4.78 trillion $ 2
Jun 14, 6 PM $ 47.65
+0.00%
$ 4.76 trillion $ 2
Jun 14, 4 PM $ 47.73
-1.66%
$ 4.77 trillion $ 2
Jun 14, 2 PM $ 46.61
+0.00%
$ 4.66 trillion $ 2
Jun 14, 1 PM $ 47.19
+0.00%
$ 4.72 trillion $ 1
Jun 14, 12 PM $ 47.92
+0.00%
$ 4.79 trillion $ 1
Jun 14, 1 AM $ 47.66
+0.00%
$ 4.77 trillion $ 2
Jun 13, 5 PM $ 48.5
+0.00%
$ 4.85 trillion $ 5
Jun 13, 4 PM $ 48.39
+0.00%
$ 4.84 trillion $ 5
Jun 13, 2 PM $ 48.65
+0.00%
$ 4.86 trillion $ 5
Jun 13, 11 AM $ 46.78
+0.00%
$ 4.68 trillion $ 5
Jun 13, 5 AM $ 45.79
-0.21%
$ 4.58 trillion $ 5
Jun 13, 12 AM $ 47.07
+0.00%
$ 4.71 trillion $ 4
Jun 12, 7 PM $ 47.12
-0.44%
$ 4.71 trillion $ 3
Jun 12, 6 PM $ 47.01
+0.00%
$ 4.7 trillion $ 3
Jun 12, 12 PM $ 47.43
-0.43%
$ 4.74 trillion $ 5
Jun 12, 11 AM $ 47.85
-5.63%
$ 4.79 trillion $ 4
Jun 12, 10 AM $ 50.71
+0.00%
$ 5.07 trillion $ 3
Jun 12, 6 AM $ 46.93
-0.05%
$ 4.69 trillion $ 3
Jun 12, 2 AM $ 47.65
+0.00%
$ 4.76 trillion $ 3
Jun 12, 1 AM $ 48.02
+0.00%
$ 4.8 trillion $ 3
Jun 12, 12 AM $ 48.07
+0.00%
$ 4.81 trillion $ 3
Jun 11, 11 PM $ 48.17
+0.00%
$ 4.82 trillion $ 3
Jun 11, 6 PM $ 48.17
+3.28%
$ 4.82 trillion $ 4
Jun 11, 5 PM $ 46.94
+0.00%
$ 4.69 trillion $ 3
Jun 11, 3 PM $ 47.9
+0.00%
$ 4.79 trillion $ 3
Jun 11, 2 PM $ 49.72
+0.00%
$ 4.97 trillion $ 3
Jun 11, 1 PM $ 47.62
+2.68%
$ 4.76 trillion $ 5
Jun 11, 11 AM $ 47.5
+0.00%
$ 4.75 trillion $ 4
Jun 11, 9 AM $ 46.8
+0.00%
$ 4.68 trillion $ 5
Jun 11, 8 AM $ 47.72
-0.53%
$ 4.77 trillion $ 4
Jun 11, 7 AM $ 46.65
+0.00%
$ 4.66 trillion $ 4
Jun 11, 5 AM $ 47.46
-0.36%
$ 4.75 trillion $ 4
Jun 11, 4 AM $ 47.43
+0.00%
$ 4.74 trillion $ 5
Jun 11, 3 AM $ 47.42
+0.00%
$ 4.74 trillion $ 5
Jun 11, 2 AM $ 47.37
+0.00%
$ 4.74 trillion $ 6
Jun 11, 1 AM $ 47.3
+0.00%
$ 4.73 trillion $ 6
Jun 10, 11 PM $ 46.05
-0.49%
$ 4.61 trillion $ 6
Jun 10, 9 PM $ 46.49
+0.00%
$ 4.65 trillion $ 5
Jun 10, 8 PM $ 46.64
+1.97%
$ 4.66 trillion $ 5
Jun 10, 7 PM $ 46.73
+0.00%
$ 4.67 trillion $ 5