Gorgeous Historical Data

GORGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 83.6
+0.56%
$ 8.36 trillion $ 17
Mar 4, 5 PM $ 83.56
+0.10%
$ 8.36 trillion $ 16
Mar 4, 4 PM $ 84.45
+0.84%
$ -- $ 15
Mar 4, 12 PM $ 83.56
+0.30%
$ 8.36 trillion $ 13
Mar 4, 9 AM $ 83.76
+0.74%
$ 8.38 trillion $ 10
Mar 4, 8 AM $ 82.94
+0.58%
$ 8.29 trillion $ 10
Mar 4, 7 AM $ 82.5
-0.21%
$ 8.25 trillion $ 8
Mar 4, 5 AM $ 82.5
+0.24%
$ 8.25 trillion $ 5
Mar 4, 4 AM $ 82.39
-0.44%
$ 8.24 trillion $ 3
Mar 4, 3 AM $ 82.76
-0.70%
$ 8.28 trillion $ 3
Mar 4, 2 AM $ 82.51
-0.89%
$ 8.25 trillion $ 20
Mar 4, 1 AM $ 83.74
+0.93%
$ 8.37 trillion $ 19
Mar 4, 12 AM $ 83.29
-2.01%
$ 8.33 trillion $ 18
Mar 3, 11 PM $ 85.35
-0.16%
$ 8.54 trillion $ 17
Mar 3, 10 PM $ 85.32
-1.12%
$ 8.53 trillion $ 16
Mar 3, 9 PM $ 85.4
+0.44%
$ 8.54 trillion $ 16
Mar 3, 8 PM $ 84.93
+0.19%
$ 8.49 trillion $ 15
Mar 3, 7 PM $ 85.64
-0.47%
$ 8.56 trillion $ 14
Mar 3, 6 PM $ 85.87
-0.39%
$ 8.59 trillion $ 12
Mar 3, 5 PM $ 85.99
-1.02%
$ 8.6 trillion $ 10
Mar 3, 4 PM $ 87.93
+0.49%
$ 8.79 trillion $ 8
Mar 3, 3 PM $ 86.59
-0.40%
$ 8.66 trillion $ 7
Mar 3, 1 PM $ 88.07
+0.00%
$ 8.81 trillion $ 6
Mar 3, 12 PM $ 88.79
+1.27%
$ 8.88 trillion $ 5
Mar 3, 11 AM $ 88.46
-0.83%
$ 8.85 trillion $ 4
Mar 3, 5 AM $ 91.42
-1.45%
$ 9.14 trillion $ 4
Mar 3, 3 AM $ 94.26
+0.00%
$ 9.43 trillion $ 4
Mar 2, 10 PM $ 94.62
+0.00%
$ 9.46 trillion $ 7
Mar 2, 7 PM $ 93.42
+0.00%
$ 9.34 trillion $ 7
Mar 2, 6 PM $ 93.88
+0.00%
$ 9.39 trillion $ 7
Mar 2, 5 PM $ 93.51
-1.18%
$ 9.35 trillion $ 6
Mar 2, 4 PM $ 94.75
+0.39%
$ 9.47 trillion $ 6
Mar 2, 3 PM $ 94.4
+2.18%
$ 9.44 trillion $ 5
Mar 2, 2 PM $ 92.16
-0.66%
$ 9.22 trillion $ 2
Mar 2, 12 PM $ 90.98
-0.34%
$ 9.1 trillion $ 1
Mar 2, 11 AM $ 91.59
-1.71%
$ 9.16 trillion $ 1
Mar 2, 4 AM $ 93.32
+0.00%
$ 9.33 trillion $ 2
Mar 2, 3 AM $ 92.55
-0.43%
$ 9.26 trillion $ 21
Mar 2, 2 AM $ 93.13
-1.35%
$ 9.31 trillion $ 21
Mar 2, 1 AM $ 93.8
+0.00%
$ 9.38 trillion $ 36
Mar 1, 11 PM $ 93.57
+0.00%
$ 9.36 trillion $ 36
Mar 1, 8 PM $ 92.57
-0.23%
$ 9.26 trillion $ 37
Mar 1, 7 PM $ 92.74
-0.20%
$ 9.27 trillion $ 37
Mar 1, 6 PM $ 94.16
+0.00%
$ 9.42 trillion $ 37
Mar 1, 5 PM $ 94.03
+0.25%
$ 9.4 trillion $ 37
Mar 1, 4 PM $ 93.63
-1.43%
$ 9.36 trillion $ 33
Mar 1, 3 PM $ 95.24
-0.51%
$ 9.52 trillion $ 32
Mar 1, 12 PM $ 96.98
+0.00%
$ 9.7 trillion $ 31
Mar 1, 8 AM $ 94.81
-0.76%
$ 9.48 trillion $ 29
Mar 1, 7 AM $ 95.94
-0.60%
$ 9.59 trillion $ 30