Gorgeous Historical Data

GORGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 95.4
+0.89%
$ 9.54 trillion $ 29
Mar 1, 1 AM $ 94.27
-0.64%
$ 9.43 trillion $ 28
Mar 1, 12 AM $ 94.9
+0.52%
$ 9.49 trillion $ 28
Feb 28, 9 PM $ 94.28
-0.98%
$ 9.43 trillion $ 27
Feb 28, 8 PM $ 94.96
-0.32%
$ 9.5 trillion $ 27
Feb 28, 7 PM $ 94.86
+0.00%
$ 9.49 trillion $ 26
Feb 28, 6 PM $ 94.34
+1.52%
$ 9.43 trillion $ 26
Feb 28, 5 PM $ 93
-0.94%
$ 9.3 trillion $ 25
Feb 28, 4 PM $ 94.09
+0.59%
$ 9.41 trillion $ 25
Feb 28, 3 PM $ 93.07
+0.00%
$ 9.31 trillion $ 25
Feb 28, 12 PM $ 93.81
-0.86%
$ 9.38 trillion $ 27
Feb 28, 11 AM $ 93.77
+0.76%
$ 9.38 trillion $ 28
Feb 28, 10 AM $ 93.3
+0.65%
$ 9.33 trillion $ 27
Feb 28, 9 AM $ 93.19
-0.32%
$ 9.32 trillion $ 26
Feb 28, 8 AM $ 93.92
+2.82%
$ 9.39 trillion $ 26
Feb 27, 8 PM $ 95.86
+0.00%
$ 9.59 trillion $ 54
Feb 27, 7 PM $ 95.43
+1.06%
$ 9.54 trillion $ 54
Feb 27, 6 PM $ 94.38
-1.32%
$ 9.44 trillion $ 53
Feb 27, 5 PM $ 95.58
-2.26%
$ 9.56 trillion $ 53
Feb 27, 4 PM $ 96.97
+4.26%
$ 9.7 trillion $ 52
Feb 27, 3 PM $ 92.31
-1.37%
$ 9.23 trillion $ 45
Feb 27, 2 PM $ 94.53
-0.64%
$ 9.45 trillion $ 45
Feb 27, 1 PM $ 94.84
-1.86%
$ 9.48 trillion $ 42
Feb 27, 12 PM $ 96.82
-1.43%
$ 9.68 trillion $ 41
Feb 27, 11 AM $ 98.63
-0.40%
$ 9.86 trillion $ 39
Feb 26, 9 AM $ 109.58
+1.00%
$ 10.96 trillion $ 13
Feb 26, 8 AM $ 108.67
+0.44%
$ 10.87 trillion $ 11
Feb 26, 6 AM $ 106.79
+0.00%
$ 10.68 trillion $ 1
Feb 25, 10 PM $ 105.93
+0.65%
$ 10.59 trillion $ 16
Feb 25, 9 PM $ 105.24
-0.69%
$ 10.52 trillion $ 15
Feb 25, 8 PM $ 106.66
+0.00%
$ 10.67 trillion $ 14
Feb 25, 5 PM $ 105.53
+0.00%
$ 10.55 trillion $ 13
Feb 25, 4 PM $ 105.65
+3.18%
$ 10.57 trillion $ 11
Feb 25, 2 PM $ 101.76
+0.00%
$ -- $ 2
Feb 25, 12 PM $ 103.62
+1.34%
$ 10.36 trillion $ 2
Feb 25, 2 AM $ 104.69
+0.12%
$ 10.47 trillion $ 31
Feb 25, 1 AM $ 103.07
+0.05%
$ 10.31 trillion $ 30
Feb 25, 12 AM $ 104.19
+0.00%
$ 10.42 trillion $ 29
Feb 24, 9 PM $ 103.49
+0.00%
$ 10.35 trillion $ 29
Feb 24, 2 PM $ 101.1
+0.18%
$ 10.11 trillion $ 25
Feb 24, 1 PM $ 100.91
+1.43%
$ 10.09 trillion $ 22
Feb 24, 12 PM $ 99.59
+2.32%
$ 9.96 trillion $ 21
Feb 24, 11 AM $ 98.04
-2.70%
$ 9.8 trillion $ 13
Feb 24, 10 AM $ 100.53
-0.83%
$ 10.05 trillion $ 8
Feb 24, 9 AM $ 101.35
+0.46%
$ 10.14 trillion $ 7
Feb 24, 7 AM $ 100.22
+0.00%
$ 10.02 trillion $ 1
Feb 24, 3 AM $ 100.24
+0.00%
$ 10.02 trillion $ 7
Feb 24, 2 AM $ 99.86
+0.00%
$ 9.99 trillion $ 14
Feb 23, 10 PM $ 100.61
+0.04%
$ 10.06 trillion $ 12
Feb 23, 7 PM $ 98.35
-1.80%
$ 9.84 trillion $ 11