Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorgeous Historical Data

GORGE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $77.47
-2.26%
$7.75 trillion $65
Sep 3, 1 AM $79.82
+0.00%
$7.98 trillion $63
Sep 3, 12 AM $79.51
-0.29%
$7.95 trillion $62
Sep 2, 11 PM $79.71
+0.78%
$7.97 trillion $60
Sep 2, 10 PM $78.95
-1.41%
$7.89 trillion $58
Sep 2, 9 PM $79.29
+3.02%
$7.93 trillion $56
Sep 2, 8 PM $77.28
+2.19%
$7.73 trillion $49
Sep 2, 7 PM $75.48
+0.38%
$7.55 trillion $49
Sep 2, 6 PM $74.61
+0.00%
$-- $56
Sep 2, 5 PM $74.14
-0.08%
$7.41 trillion $56
Sep 2, 4 PM $74.3
-2.03%
$7.43 trillion $55
Sep 2, 3 PM $74.95
+0.00%
$7.49 trillion $79
Sep 2, 2 PM $74.57
-3.05%
$7.46 trillion $79
Sep 2, 1 PM $76.7
-0.22%
$7.67 trillion $81
Sep 2, 12 PM $74.87
-1.44%
$7.49 trillion $83
Sep 2, 11 AM $75.07
+1.24%
$7.51 trillion $85
Sep 2, 10 AM $73.46
-1.29%
$7.35 trillion $79
Sep 2, 9 AM $74.5
-0.27%
$7.45 trillion $86
Sep 2, 8 AM $72.79
-1.70%
$7.28 trillion $85
Sep 2, 7 AM $74.11
+0.02%
$7.41 trillion $100
Sep 2, 6 AM $73.7
-1.12%
$7.37 trillion $102
Sep 2, 5 AM $74.22
+2.85%
$7.42 trillion $103
Sep 2, 4 AM $72.28
-1.93%
$7.23 trillion $104
Sep 2, 3 AM $74.05
-0.51%
$7.41 trillion $108
Sep 2, 2 AM $74.38
+1.02%
$7.44 trillion $108
Sep 2, 1 AM $74.2
-0.25%
$7.42 trillion $108
Sep 2, 12 AM $74.82
+1.15%
$7.48 trillion $109
Sep 1, 11 PM $73.88
-1.06%
$7.39 trillion $107
Sep 1, 10 PM $74.15
+1.45%
$7.41 trillion $106
Sep 1, 9 PM $73.05
-4.16%
$7.31 trillion $104
Sep 1, 8 PM $76.29
-1.56%
$7.63 trillion $102
Sep 1, 7 PM $77.13
+1.41%
$7.71 trillion $104
Sep 1, 6 PM $74.69
-4.21%
$7.47 trillion $101
Sep 1, 5 PM $76.26
-0.17%
$7.63 trillion $99
Sep 1, 4 PM $75.71
-4.83%
$7.57 trillion $100
Sep 1, 3 PM $79.91
-1.54%
$7.99 trillion $100
Sep 1, 2 PM $80.93
+0.67%
$8.09 trillion $136
Sep 1, 1 PM $79.55
-0.81%
$7.96 trillion $154
Sep 1, 12 PM $80.57
-0.48%
$8.06 trillion $152
Sep 1, 11 AM $81.35
-0.03%
$8.14 trillion $150
Sep 1, 10 AM $81.86
+2.35%
$8.19 trillion $148
Sep 1, 9 AM $80.34
-0.30%
$8.03 trillion $130
Sep 1, 8 AM $79.04
-3.14%
$7.9 trillion $128
Sep 1, 7 AM $81.62
+5.01%
$8.16 trillion $126
Sep 1, 6 AM $77.79
-0.93%
$7.78 trillion $115
Sep 1, 5 AM $78.45
+1.16%
$7.84 trillion $114
Sep 1, 4 AM $76.75
+4.69%
$7.68 trillion $106
Sep 1, 3 AM $73.74
-0.20%
$7.37 trillion $94
Sep 1, 2 AM $72.96
-1.54%
$7.3 trillion $93
Sep 1, 1 AM $73.76
+0.40%
$7.38 trillion $101