Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorgeous Historical Data

GORGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $73.76
+0.40%
$7.38 trillion $101
Sep 1, 12 AM $73.57
-0.75%
$7.36 trillion $101
Aug 31, 11 PM $74.06
+0.00%
$7.41 trillion $103
Aug 31, 10 PM $74
+0.10%
$7.4 trillion $103
Aug 31, 9 PM $73.88
-0.32%
$7.39 trillion $103
Aug 31, 8 PM $73.65
-1.39%
$7.36 trillion $103
Aug 31, 7 PM $75.01
-1.76%
$7.5 trillion $105
Aug 31, 6 PM $76.2
+3.77%
$7.62 trillion $106
Aug 31, 5 PM $73.19
-2.25%
$7.32 trillion $101
Aug 31, 4 PM $74.96
+5.13%
$7.5 trillion $97
Aug 31, 3 PM $71.25
-4.98%
$7.12 trillion $82
Aug 31, 2 PM $74.98
-5.04%
$7.5 trillion $47
Aug 31, 1 PM $79.22
-0.48%
$7.92 trillion $25
Aug 31, 12 PM $79.78
-1.10%
$7.98 trillion $25
Aug 31, 11 AM $80.92
-0.27%
$8.09 trillion $30
Aug 31, 10 AM $81.23
+0.22%
$8.12 trillion $31
Aug 31, 9 AM $80.55
+2.29%
$8.06 trillion $37
Aug 31, 8 AM $80.08
-0.24%
$8.01 trillion $39
Aug 31, 6 AM $80.76
+0.05%
$8.08 trillion $67
Aug 31, 5 AM $80.56
+1.94%
$8.06 trillion $66
Aug 31, 4 AM $79.06
+0.31%
$7.91 trillion $67
Aug 31, 3 AM $78.91
-0.04%
$7.89 trillion $67
Aug 31, 2 AM $78.96
-3.21%
$7.9 trillion $67
Aug 31, 1 AM $81.25
-0.03%
$8.12 trillion $70
Aug 31, 12 AM $80.61
+1.05%
$8.06 trillion $69
Aug 30, 11 PM $79.07
-2.02%
$7.91 trillion $72
Aug 30, 10 PM $81.07
-0.64%
$8.11 trillion $80
Aug 30, 9 PM $81.3
+0.56%
$8.13 trillion $80
Aug 30, 8 PM $80.77
-3.92%
$8.08 trillion $81
Aug 30, 7 PM $84.13
-0.63%
$8.41 trillion $84
Aug 30, 6 PM $83.83
+0.12%
$8.38 trillion $84
Aug 30, 5 PM $81.78
+0.00%
$8.18 trillion $90
Aug 30, 4 PM $83.86
+0.17%
$8.39 trillion $91
Aug 30, 3 PM $83.71
-0.29%
$8.37 trillion $91
Aug 30, 2 PM $84.41
+0.05%
$8.44 trillion $94
Aug 30, 1 PM $85.01
+0.67%
$8.5 trillion $98
Aug 30, 12 PM $83.37
-1.94%
$8.34 trillion $104
Aug 30, 11 AM $85.26
+0.63%
$8.53 trillion $106
Aug 30, 10 AM $84.93
-1.25%
$8.49 trillion $102
Aug 30, 9 AM $85.88
+1.27%
$8.59 trillion $101
Aug 30, 8 AM $84.85
-0.38%
$8.49 trillion $94
Aug 30, 7 AM $84.01
-0.21%
$8.4 trillion $90
Aug 30, 6 AM $82.69
+1.95%
$8.27 trillion $62
Aug 30, 5 AM $81.76
-1.21%
$8.18 trillion $60
Aug 30, 4 AM $82.32
-0.11%
$8.23 trillion $59
Aug 30, 3 AM $81.62
+0.30%
$8.16 trillion $64
Aug 30, 2 AM $81.36
-0.92%
$8.14 trillion $63
Aug 30, 1 AM $81.91
-0.51%
$8.19 trillion $62
Aug 30, 12 AM $82.44
+0.14%
$8.24 trillion $60
Aug 29, 11 PM $80.59
-0.28%
$8.06 trillion $54