Gorgeous Historical Data

GORGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 99.45
-0.94%
$ 9.94 trillion $ 9
Feb 23, 10 AM $ 101.21
+1.47%
$ 10.12 trillion $ 6
Feb 23, 9 AM $ 99.49
+0.12%
$ 9.95 trillion $ 4
Feb 23, 7 AM $ 97.31
+0.00%
$ 9.73 trillion $ 3
Feb 23, 4 AM $ 94.66
-0.80%
$ 9.47 trillion $ 2
Feb 22, 11 PM $ 97.06
+0.00%
$ 9.71 trillion $ 3
Feb 22, 10 PM $ 95.46
+0.00%
$ 9.55 trillion $ 3
Feb 22, 8 PM $ 98
+0.00%
$ 9.8 trillion $ 2
Feb 22, 7 PM $ 98.47
+0.00%
$ 9.85 trillion $ 2
Feb 22, 5 PM $ 96.78
+0.00%
$ 9.68 trillion $ 1
Feb 22, 4 PM $ 97.09
-0.09%
$ 9.71 trillion $ 1
Feb 21, 3 PM $ 92.71
-1.03%
$ 9.27 trillion $ 1
Feb 21, 6 AM $ 93.7
+0.00%
$ 9.37 trillion $ 2
Feb 20, 9 AM $ 91.11
+0.00%
$ 9.11 trillion $ 3
Feb 20, 6 AM $ 90.64
+0.00%
$ 9.06 trillion $ 2
Feb 20, 2 AM $ 94.54
+0.00%
$ 9.45 trillion $ 2
Feb 19, 2 AM $ 92.69
+0.00%
$ 9.27 trillion $ 32
Feb 18, 10 PM $ 90.87
-0.15%
$ -- $ 39
Feb 18, 6 PM $ 93.02
+0.00%
$ 9.3 trillion $ 39
Feb 18, 5 PM $ 88.59
+0.00%
$ 8.86 trillion $ 38
Feb 18, 11 AM $ 95.7
+0.98%
$ 9.57 trillion $ 29
Download