Gorgeous Historical Data

GORGE Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 50.62
+0.00%
$ 5.06 trillion $ 14
9:12 AM $ 53.82
+0.44%
$ 5.06 trillion $ 14
9:07 AM $ 53.19
+0.00%
$ 5.32 trillion $ 14
9:06 AM $ 52.69
+0.00%
$ 5.32 trillion $ 14
9:04 AM $ 52.09
+0.00%
$ 5.21 trillion $ 13
9:03 AM $ 51.77
+0.00%
$ 5.21 trillion $ 13
8:28 AM $ 51.54
+0.00%
$ 5.15 trillion $ 13
7:53 AM $ 51.6
+0.00%
$ 5.16 trillion $ 13
7:52 AM $ 51.65
+0.00%
$ 5.16 trillion $ 12
7:49 AM $ 51.96
+0.01%
$ 5.2 trillion $ 8
6:07 AM $ 51.87
+0.00%
$ 5.19 trillion $ 11
5:20 AM $ 52.53
+0.00%
$ 5.26 trillion $ 11
2:26 AM $ 52.6
+0.00%
$ 5.26 trillion $ 11
1:05 AM $ 51.34
+0.00%
$ 5.12 trillion $ 11
1:04 AM $ 51.24
-0.06%
$ 5.12 trillion $ 11
1:01 AM $ 51.43
+0.00%
$ 5.12 trillion $ 11
12:33 AM $ 51.52
+0.00%
$ 5.15 trillion $ 11
12:19 AM $ 51.56
+0.00%
$ 5.16 trillion $ 11
11:49 PM $ 51.71
+0.00%
$ 5.17 trillion $ 11
11:12 PM $ 51.48
+0.00%
$ 5.15 trillion $ 11
11:03 PM $ 51.64
+0.00%
$ 5.16 trillion $ 11
10:58 PM $ 51.73
+0.00%
$ 5.17 trillion $ 10
10:54 PM $ 51.7
+0.00%
$ 5.17 trillion $ 10
10:18 PM $ 51.93
+0.00%
$ 5.19 trillion $ 11
Download