Gorgeous Historical Data

GORGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 56.9
+0.00%
$ -- $ 5
Apr 6, 6 AM $ 55.71
+0.00%
$ 5.57 trillion $ 5
Apr 6, 5 AM $ 58.93
+0.56%
$ 5.89 trillion $ 5
Apr 6, 4 AM $ 58.06
+3.03%
$ 5.81 trillion $ 4
Apr 6, 1 AM $ 56.84
-0.46%
$ 5.68 trillion $ 4
Apr 6, 12 AM $ 57.81
-0.23%
$ 5.78 trillion $ 4
Apr 5, 9 PM $ 56.58
+0.00%
$ 5.66 trillion $ 4
Apr 5, 8 PM $ 56.45
+0.00%
$ 5.65 trillion $ 4
Apr 5, 4 PM $ 56.43
-1.73%
$ 5.64 trillion $ 4
Apr 5, 2 PM $ 56.11
+0.00%
$ 5.61 trillion $ 6
Apr 5, 12 PM $ 56.29
-0.48%
$ 5.63 trillion $ 6
Apr 5, 11 AM $ 56.97
+0.00%
$ -- $ 5
Apr 5, 10 AM $ 57.16
+0.00%
$ 5.72 trillion $ 5
Apr 5, 7 AM $ 57.28
+0.00%
$ 5.73 trillion $ 6
Apr 5, 6 AM $ 56.83
+0.00%
$ 5.68 trillion $ 6
Apr 5, 5 AM $ 57.48
+0.00%
$ 5.75 trillion $ 6
Apr 5, 4 AM $ 57.34
+0.00%
$ 5.73 trillion $ 6
Apr 5, 2 AM $ 57.22
+0.00%
$ 5.72 trillion $ 6
Apr 4, 9 PM $ 56.76
+0.00%
$ 5.68 trillion $ 7
Apr 4, 4 PM $ 56.35
+0.00%
$ 5.63 trillion $ 8
Apr 4, 3 PM $ 56.24
-0.32%
$ 5.62 trillion $ 5
Apr 4, 2 PM $ 56.58
-0.39%
$ 5.66 trillion $ 9
Apr 4, 11 AM $ 56.24
-0.12%
$ 5.62 trillion $ 15
Apr 4, 9 AM $ 55.5
+0.21%
$ 5.55 trillion $ 15
Apr 4, 6 AM $ 56.08
+2.63%
$ 5.61 trillion $ 16
Apr 4, 5 AM $ 52.6
-5.92%
$ 5.26 trillion $ 16
Apr 4, 3 AM $ 54.15
+0.00%
$ 5.41 trillion $ 16
Apr 4, 2 AM $ 54.37
-0.69%
$ 5.44 trillion $ 16
Apr 3, 11 PM $ 54.85
+0.07%
$ 5.49 trillion $ 20
Apr 3, 10 PM $ 54.63
-1.44%
$ 5.46 trillion $ 20
Apr 3, 7 PM $ 55
-1.55%
$ 5.5 trillion $ 20
Apr 3, 4 PM $ 55.11
-0.50%
$ 5.51 trillion $ 20
Apr 3, 3 PM $ 55.53
-0.32%
$ 5.55 trillion $ 20
Apr 3, 2 PM $ 55.85
-1.85%
$ 5.58 trillion $ 20
Apr 3, 11 AM $ 58.65
-0.27%
$ 5.87 trillion $ 12
Apr 3, 10 AM $ 59.01
-0.08%
$ 5.9 trillion $ 12
Apr 3, 9 AM $ 59.18
+0.94%
$ 5.92 trillion $ 12
Apr 3, 8 AM $ 58.4
+0.57%
$ 5.84 trillion $ 11
Apr 3, 7 AM $ 58.06
+0.07%
$ 5.81 trillion $ 9
Apr 3, 6 AM $ 58.03
-0.54%
$ 5.8 trillion $ 9
Apr 3, 5 AM $ 58.5
+0.16%
$ 5.85 trillion $ 8
Apr 3, 4 AM $ 58.31
-0.15%
$ 5.83 trillion $ 8
Apr 3, 3 AM $ 58.55
-0.22%
$ 5.85 trillion $ 8
Apr 3, 2 AM $ 58.76
-1.65%
$ 5.88 trillion $ 7
Apr 3, 1 AM $ 59.88
+0.46%
$ 5.99 trillion $ 6
Apr 2, 8 PM $ 58.37
+0.35%
$ 5.84 trillion $ 6
Apr 2, 7 PM $ 58.37
-0.58%
$ 5.84 trillion $ 6
Apr 2, 5 PM $ 59.17
-0.88%
$ 5.92 trillion $ 6
Apr 2, 4 PM $ 59.64
-0.15%
$ 5.96 trillion $ 6
Apr 2, 2 PM $ 59.31
+1.84%
$ 5.93 trillion $ 11