Gorgeous Historical Data

GORGE Page 30
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 83.74
-0.25%
$ 8.37 trillion $ 8
Mar 6, 3 PM $ 82.33
+0.95%
$ 8.23 trillion $ 6
Mar 6, 2 PM $ 81.43
-0.15%
$ 8.14 trillion $ 5
Mar 6, 1 PM $ 81.53
-1.05%
$ 8.15 trillion $ 5
Mar 6, 12 PM $ 82.33
-0.33%
$ 8.23 trillion $ 4
Mar 6, 10 AM $ 82.75
+0.00%
$ 8.27 trillion $ 4
Mar 6, 9 AM $ 82.58
-0.16%
$ 8.26 trillion $ 4
Mar 6, 8 AM $ 83.14
-0.11%
$ 8.31 trillion $ 3
Mar 6, 7 AM $ 82.61
+0.00%
$ 8.26 trillion $ 3
Mar 6, 6 AM $ 82.89
+0.00%
$ 8.29 trillion $ 3
Mar 6, 2 AM $ 83.06
+0.09%
$ 8.31 trillion $ 8
Mar 5, 11 PM $ 82.07
+0.00%
$ 8.21 trillion $ 8
Mar 5, 9 PM $ 84.15
+0.00%
$ 8.41 trillion $ 7
Mar 5, 7 PM $ 83.77
+0.00%
$ 8.38 trillion $ 7
Mar 5, 6 PM $ 82
+0.03%
$ 8.2 trillion $ 7
Mar 5, 5 PM $ 82.71
-1.19%
$ 8.27 trillion $ 7
Mar 5, 4 PM $ 84.11
-0.55%
$ 8.41 trillion $ 6
Mar 5, 3 PM $ 84.31
-0.39%
$ 8.43 trillion $ 6
Mar 5, 2 PM $ 84.51
+0.46%
$ 8.45 trillion $ 5
Mar 5, 10 AM $ 85.01
-0.37%
$ 8.5 trillion $ 4
Mar 5, 9 AM $ 84.86
+0.45%
$ 8.49 trillion $ 7
Mar 5, 7 AM $ 82.87
+0.00%
$ 8.29 trillion $ 6
Mar 5, 5 AM $ 82.12
-0.77%
$ 8.21 trillion $ 5
Mar 5, 4 AM $ 82.28
-2.48%
$ 8.23 trillion $ 7
Mar 5, 2 AM $ 84.84
-1.61%
$ 8.48 trillion $ 25
Mar 5, 1 AM $ 86.25
+0.74%
$ 8.63 trillion $ 25
Mar 5, 12 AM $ 85.41
+0.55%
$ 8.54 trillion $ 20
Mar 4, 11 PM $ 84.1
-0.66%
$ 8.41 trillion $ 19
Mar 4, 10 PM $ 85.51
-2.00%
$ 8.55 trillion $ 18
Mar 4, 9 PM $ 87.12
+1.60%
$ 8.71 trillion $ 20
Mar 4, 8 PM $ 85.51
-1.28%
$ 8.55 trillion $ 18
Mar 4, 7 PM $ 85.19
+2.42%
$ 8.52 trillion $ 17
Mar 4, 6 PM $ 83.6
+0.56%
$ 8.36 trillion $ 17
Mar 4, 5 PM $ 83.56
+0.10%
$ 8.36 trillion $ 16
Mar 4, 4 PM $ 84.45
+0.84%
$ -- $ 15
Mar 4, 12 PM $ 83.56
+0.30%
$ 8.36 trillion $ 13
Mar 4, 9 AM $ 83.76
+0.74%
$ 8.38 trillion $ 10
Mar 4, 8 AM $ 82.94
+0.58%
$ 8.29 trillion $ 10
Mar 4, 7 AM $ 82.5
-0.21%
$ 8.25 trillion $ 8
Mar 4, 5 AM $ 82.5
+0.24%
$ 8.25 trillion $ 5
Mar 4, 4 AM $ 82.39
-0.44%
$ 8.24 trillion $ 3
Mar 4, 3 AM $ 82.76
-0.70%
$ 8.28 trillion $ 3
Mar 4, 2 AM $ 82.51
-0.89%
$ 8.25 trillion $ 20
Mar 4, 1 AM $ 83.74
+0.93%
$ 8.37 trillion $ 19
Mar 4, 12 AM $ 83.29
-2.01%
$ 8.33 trillion $ 18
Mar 3, 11 PM $ 85.35
-0.16%
$ 8.54 trillion $ 17
Mar 3, 10 PM $ 85.32
-1.12%
$ 8.53 trillion $ 16
Mar 3, 9 PM $ 85.4
+0.44%
$ 8.54 trillion $ 16
Mar 3, 8 PM $ 84.93
+0.19%
$ 8.49 trillion $ 15
Mar 3, 7 PM $ 85.64
-0.47%
$ 8.56 trillion $ 14