Gorgeous Historical Data
GORGE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 85.87 | -0.39% | ||
| Mar 3, 5 PM | $ 85.99 | -1.02% | ||
| Mar 3, 4 PM | $ 87.93 | +0.49% | ||
| Mar 3, 3 PM | $ 86.59 | -0.40% | ||
| Mar 3, 1 PM | $ 88.07 | +0.00% | ||
| Mar 3, 12 PM | $ 88.79 | +1.27% | ||
| Mar 3, 11 AM | $ 88.46 | -0.83% | ||
| Mar 3, 5 AM | $ 91.42 | -1.45% | ||
| Mar 3, 3 AM | $ 94.26 | +0.00% | ||
| Mar 2, 10 PM | $ 94.62 | +0.00% | ||
| Mar 2, 7 PM | $ 93.42 | +0.00% | ||
| Mar 2, 6 PM | $ 93.88 | +0.00% | ||
| Mar 2, 5 PM | $ 93.51 | -1.18% | ||
| Mar 2, 4 PM | $ 94.75 | +0.39% | ||
| Mar 2, 3 PM | $ 94.4 | +2.18% | ||
| Mar 2, 2 PM | $ 92.16 | -0.66% | ||
| Mar 2, 12 PM | $ 90.98 | -0.34% | ||
| Mar 2, 11 AM | $ 91.59 | -1.71% | ||
| Mar 2, 4 AM | $ 93.32 | +0.00% | ||
| Mar 2, 3 AM | $ 92.55 | -0.43% | ||
| Mar 2, 2 AM | $ 93.13 | -1.35% | ||
| Mar 2, 1 AM | $ 93.8 | +0.00% | ||
| Mar 1, 11 PM | $ 93.57 | +0.00% | ||
| Mar 1, 8 PM | $ 92.57 | -0.23% | ||
| Mar 1, 7 PM | $ 92.74 | -0.20% | ||
| Mar 1, 6 PM | $ 94.16 | +0.00% | ||
| Mar 1, 5 PM | $ 94.03 | +0.25% | ||
| Mar 1, 4 PM | $ 93.63 | -1.43% | ||
| Mar 1, 3 PM | $ 95.24 | -0.51% | ||
| Mar 1, 12 PM | $ 96.98 | +0.00% | ||
| Mar 1, 8 AM | $ 94.81 | -0.76% | ||
| Mar 1, 7 AM | $ 95.94 | -0.60% | ||
| Mar 1, 2 AM | $ 95.4 | +0.89% | ||
| Mar 1, 1 AM | $ 94.27 | -0.64% | ||
| Mar 1, 12 AM | $ 94.9 | +0.52% | ||
| Feb 28, 9 PM | $ 94.28 | -0.98% | ||
| Feb 28, 8 PM | $ 94.96 | -0.32% | ||
| Feb 28, 7 PM | $ 94.86 | +0.00% | ||
| Feb 28, 6 PM | $ 94.34 | +1.52% | ||
| Feb 28, 5 PM | $ 93 | -0.94% | ||
| Feb 28, 4 PM | $ 94.09 | +0.59% | ||
| Feb 28, 3 PM | $ 93.07 | +0.00% | ||
| Feb 28, 12 PM | $ 93.81 | -0.86% | ||
| Feb 28, 11 AM | $ 93.77 | +0.76% | ||
| Feb 28, 10 AM | $ 93.3 | +0.65% | ||
| Feb 28, 9 AM | $ 93.19 | -0.32% | ||
| Feb 28, 8 AM | $ 93.92 | +2.82% | ||
| Feb 27, 8 PM | $ 95.86 | +0.00% | ||
| Feb 27, 7 PM | $ 95.43 | +1.06% | ||
| Feb 27, 6 PM | $ 94.38 | -1.32% | ||